Uk Share Prices

Origo Partners Share price

Symbol: OPP Share price: 11.03 % Change: 14,606.67 % Change: 10.96

Open:	10.86
Volume:	119,198.0
Prev close:	11.03
Shares issued:	358.746814
52 week high:	11.17
Index:

Last Change:	05-27 16:30
High:	11.17
Low:	10.84
Security type:	Equity
52 week low:	0.0500
Market Cap (M):	0.2691

Historical prices share chat for Origo Partners

Chat

OPP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Origo Partners - (OPP) share price history
Date	Open	High	Low	Close	Volume
27/05/2022	10.86	11.17	10.84	11.03	119,198
28/04/2022	0.08	0.08	0.08	0.08	0
27/04/2022	0.05	0.10	0.05	0.08	24,980,562
26/04/2022	0.07	0.08	0.05	0.07	1,139,498
25/04/2022	0.11	0.11	0.11	0.11	0
More Origo Partners History

Latest Origo Partners share news
Origo investee firm stripped of Mongolian mining licence Origo repays loan and sells Jinan interest to tackle running costs
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares	Price	%Chng
International Personal Finance	201.50	-1.23%
Upland Resources Limited NPV	3.75	-2.60%
Schroders	390.20	0.26%
IP Group	61.00	-1.77%
Man Group	207.80	-1.05%
3i Infrastructure	376.00	-0.13%
3i Group	3,194.00	-1.15%
Coats Group	80.10	-1.48%
Baydonhill	1.00	-4.76%
XPS Pensions Group	348.00	1.31%
View all sectors »

Origo Partners Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origo Partners Share price

Top Shares pages

More share features

POPULAR Share Prices