livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS OIl Securities Ld WTI 2 Mth - (OLWP) share price history
Date Open High Low Close Volume
10/12/2019 1,566.25 1,566.25 1,566.25 1,566.25 0
09/12/2019 1,560.50 1,560.50 1,560.50 1,560.50 0
06/12/2019 1,563.75 1,563.75 1,563.75 1,563.75 0
05/12/2019 1,554.00 1,554.00 1,554.00 1,554.00 2,400
04/12/2019 1,540.75 1,540.75 1,540.75 1,540.75 0
More ETFS OIl Securities Ld WTI 2 Mth History
Latest ETFS OIl Securities Ld WTI 2 Mth share news
More ETFS OIl Securities Ld WTI 2 Mth OLWP.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 2.80 16.67%
IWG 400.50 -0.67%
Angus Energy 0.90 0.00%
Bushveld Minerals Limited 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 0.00%
Stenprop Limited 117.50 -0.42%
JPMorgan Elect Managed Inc 'C' Shares 5.70 0.42%
SDX Energy Inc. (DI) 21.50 3.61%
Luceco 108.80 4.62%
Biffa 244.00 -1.61%
View all sectors »
ETFS OIl Securities Ld WTI 2 Mth Share chat - Message board.

Data for ETFS OIl Securities Ld WTI 2 Mth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices