livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS OIl Securities Ld WTI 2 Mth - (OLWP) share price history


ETFS OIl Securities Ld WTI 2 Mth share priceOLWP share price tradesOLWP Fundamentals watchlistADD to watchlist
ETFS OIl Securities Ld WTI 2 Mth - (OLWP) share price history
Date Open High Low Close Volume
26/06/2020 920.63 920.63 920.63 920.63 0
08/06/2020 950.00 950.00 920.00 923.75 525
05/06/2020 892.50 892.50 892.50 892.50 119
04/06/2020 892.50 892.50 886.88 886.88 119
03/06/2020 892.50 892.50 892.50 892.50 0
02/06/2020 865.00 872.00 865.00 872.00 2,229
01/06/2020 870.00 870.00 848.38 848.38 4,175
29/05/2020 820.00 820.00 820.00 820.00 942
28/05/2020 819.25 819.25 819.25 819.25 0
27/05/2020 897.63 897.63 897.63 897.63 0
26/05/2020 850.75 850.75 848.25 850.75 1,490
22/05/2020 785.25 802.25 781.25 802.25 5,500
21/05/2020 1,192.50 1,192.50 1,192.50 1,192.50 0
20/05/2020 837.63 837.63 837.63 837.63 0
19/05/2020 795.13 795.13 795.13 795.13 0
18/05/2020 785.25 802.25 781.25 795.13 5,500
15/05/2020 730.88 730.88 730.88 730.88 0
14/05/2020 687.25 687.25 683.13 683.13 569
13/05/2020 669.38 669.38 669.38 669.38 0
12/05/2020 664.50 664.50 664.50 664.50 0
11/05/2020 664.63 664.63 664.63 664.63 0
06/05/2020 690.00 724.25 690.00 691.88 517
05/05/2020 662.88 662.88 662.88 662.88 0
04/05/2020 574.75 574.75 574.75 574.75 0
01/05/2020 569.50 569.50 569.50 569.50 0
30/04/2020 556.50 556.50 556.50 556.50 0
29/04/2020 529.50 529.50 516.88 516.88 275
28/04/2020 468.20 479.60 468.20 470.60 687
27/04/2020 522.00 522.00 470.80 470.80 4,488
24/04/2020 582.75 582.75 582.75 582.75 491

ETFS OIl Securities Ld WTI 2 Mth - (OLWP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts