livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Odyssean Investment Trust PLC is a closed-ended investment company that seeks to deliver attractive returns to its clients by investing in great businesses and supporting them to become even better. To achieve this the company has appointed Odyssean Capital LLP to manage the portfolio.
Trend Direction
1 Day 1 Week 1 Month
Odyssean Investment Trust - (OIT) share price history
Date Open High Low Close Volume
17/07/2025 160.00 161.00 159.00 160.25 142,931
16/07/2025 158.50 161.28 158.50 158.50 90,703
15/07/2025 160.50 161.00 159.13 161.00 160,589
14/07/2025 160.00 163.36 159.00 160.50 321,820
11/07/2025 158.50 163.00 158.50 161.50 39,175
More Odyssean Investment Trust History
Latest Odyssean Investment Trust share news
More Odyssean Investment Trust OIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Odyssean Investment Trust Share chat - Message board.

Data for Odyssean Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z