livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
04/06/2020 11.21 11.21 11.00 11.14 1,156
03/06/2020 11.20 12.07 10.93 11.45 8,608
02/06/2020 10.69 10.88 10.69 10.88 4,029
01/06/2020 10.30 10.70 10.30 10.39 10,060
29/05/2020 9.82 10.14 9.82 10.14 2,855
More ETFS Oil Securities Ld WTI History
Latest ETFS Oil Securities Ld WTI share news
More ETFS Oil Securities Ld WTI OILW.L share news »

Top Volume Shares Price %Chng
IWG 294.00 1.59%
Bushveld Minerals Limited 13.75 -1.79%
Purplebricks Group 56.00 8.53%
Angus Energy 0.93 -5.13%
Empiric Student Property 61.50 2.33%
Biffa 244.50 -6.86%
JPMorgan Elect Managed Inc 'C' Shares 5.60 0.86%
Rainbow Rare Earths Limited NPV 2.65 8.16%
Oncimmune Holdings 133.50 11.72%
Hollywood Bowl Group 185.00 5.71%
View all sectors »
ETFS Oil Securities Ld WTI Share chat - Message board.

Data for ETFS Oil Securities Ld WTI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices