livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
08/06/2020 12.10 12.10 11.55 11.62 2,189
05/06/2020 11.00 11.86 11.00 11.86 8,019
04/06/2020 11.21 11.21 11.00 11.14 1,156
03/06/2020 11.20 12.07 10.93 11.45 8,608
02/06/2020 10.69 10.88 10.69 10.88 4,029
More ETFS Oil Securities Ld WTI History
Latest ETFS Oil Securities Ld WTI share news
More ETFS Oil Securities Ld WTI OILW.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
ETFS Oil Securities Ld WTI Share chat - Message board.

Data for ETFS Oil Securities Ld WTI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z