livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
08/06/2020 12.10 12.10 11.55 11.62 2,189
05/06/2020 11.00 11.86 11.00 11.86 8,019
04/06/2020 11.21 11.21 11.00 11.14 1,156
03/06/2020 11.20 12.07 10.93 11.45 8,608
02/06/2020 10.69 10.88 10.69 10.88 4,029
More ETFS Oil Securities Ld WTI History
Latest ETFS Oil Securities Ld WTI share news
More ETFS Oil Securities Ld WTI OILW.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
IWG 181.00 -0.66%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Hollywood Bowl Group 326.00 0.00%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
View all sectors »
ETFS Oil Securities Ld WTI Share chat - Message board.

Data for ETFS Oil Securities Ld WTI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z