livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Oil Securities Ld WTI - (OILW) share price history


ETFS Oil Securities Ld WTI share priceOILW share price tradesOILW Fundamentals watchlistADD to watchlist
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
08/06/2020 12.10 12.10 11.55 11.62 2,189
05/06/2020 11.00 11.86 11.00 11.86 8,019
04/06/2020 11.21 11.21 11.00 11.14 1,156
03/06/2020 11.20 12.07 10.93 11.45 8,608
02/06/2020 10.69 10.88 10.69 10.88 4,029
01/06/2020 10.30 10.70 10.30 10.39 10,060
29/05/2020 9.82 10.14 9.82 10.14 2,855
28/05/2020 9.75 9.95 9.52 9.95 19,094
27/05/2020 10.30 10.35 9.75 10.08 1,354
26/05/2020 10.30 11.79 10.30 11.28 4,910
22/05/2020 9.90 10.20 9.70 10.20 1,806
21/05/2020 11.30 11.30 10.34 10.40 1,194
20/05/2020 9.82 9.99 9.78 9.99 480
19/05/2020 9.81 9.90 9.72 9.75 6,028
18/05/2020 9.51 10.09 9.45 10.06 30,844
15/05/2020 8.83 8.93 8.70 8.92 4,441
14/05/2020 8.15 8.40 8.15 8.34 3,681
13/05/2020 8.11 8.26 8.04 8.23 7,512
12/05/2020 7.14 8.37 7.14 8.19 20,825
11/05/2020 8.31 8.33 8.08 8.21 6,766
07/05/2020 8.21 8.76 8.21 8.55 6,372
06/05/2020 8.23 8.70 8.07 8.10 7,420
05/05/2020 8.06 8.44 7.92 8.24 21,859
04/05/2020 6.83 7.37 6.83 7.24 8,964
01/05/2020 7.31 7.31 6.68 7.15 6,037
30/04/2020 6.86 7.01 6.64 6.93 9,518
29/04/2020 5.97 6.57 5.97 6.43 12,689
28/04/2020 7.74 7.74 5.60 5.88 75,665
27/04/2020 6.93 6.93 5.87 5.87 22,619
24/04/2020 7.30 7.31 6.91 7.06 7,055

ETFS Oil Securities Ld WTI - (OILW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts