livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Oil Securities Ld WTI - (OILW) share price history


ETFS Oil Securities Ld WTI share priceOILW share price tradesOILW Fundamentals watchlistADD to watchlist
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
23/04/2020 7.76 7.76 7.13 7.47 15,420
22/04/2020 6.78 7.77 6.08 6.80 74,203
21/04/2020 9.59 9.59 6.90 7.37 79,948
20/04/2020 9.19 9.22 8.70 9.00 58,019
17/04/2020 9.72 9.88 9.52 9.54 29,534
15/04/2020 10.20 10.20 9.68 9.71 5,251
14/04/2020 10.80 10.80 10.37 10.37 6,766
08/04/2020 10.50 10.57 10.42 10.50 7,992
03/04/2020 9.45 10.48 9.45 10.10 66,793
02/04/2020 8.83 9.69 8.82 9.14 65,503
01/04/2020 8.40 8.42 8.31 8.31 1,169
31/03/2020 8.79 8.87 8.51 8.51 7,676
30/03/2020 8.55 8.55 8.29 8.40 25,123
27/03/2020 9.00 9.05 8.66 8.66 13,010
26/03/2020 9.25 9.38 9.19 9.19 1,527
25/03/2020 9.44 9.46 9.04 9.29 3,220
24/03/2020 9.38 9.38 9.05 9.05 2,600
23/03/2020 8.52 8.58 8.37 8.37 4,566
20/03/2020 10.10 10.10 8.68 9.10 43,272
19/03/2020 8.41 9.04 8.21 8.92 11,039
18/03/2020 9.29 9.29 8.22 8.22 9,589
17/03/2020 10.85 10.85 10.32 10.32 1,125
16/03/2020 11.01 11.01 10.30 10.51 19,476
13/03/2020 11.86 11.96 11.28 11.28 7,724
11/03/2020 11.95 11.95 11.95 11.95 0
10/03/2020 12.07 12.07 12.07 12.07 0
09/03/2020 14.81 14.81 14.81 14.81 0
06/03/2020 14.16 14.16 13.06 13.16 680
05/03/2020 14.90 14.90 14.43 14.46 0
04/03/2020 16.65 16.65 16.65 16.65 0

ETFS Oil Securities Ld WTI - (OILW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts