livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Oil Securities Ld WTI - (OILW) share price history


ETFS Oil Securities Ld WTI share priceOILW share price tradesOILW Fundamentals watchlistADD to watchlist
ETFS Oil Securities Ld WTI - (OILW) share price history
Date Open High Low Close Volume
10/12/2019 20.61 20.61 20.33 20.33 300
09/12/2019 20.42 20.53 20.42 20.53 1,000
22/11/2019 20.29 20.29 20.04 20.04 1,296
21/11/2019 20.06 20.13 20.06 20.13 300
18/11/2019 20.03 20.03 19.43 19.43 180
12/11/2019 19.82 19.88 19.82 19.88 456
11/11/2019 19.81 19.82 19.79 19.82 2,700
07/11/2019 19.92 19.92 19.66 19.66 6
06/11/2019 19.84 19.84 19.70 19.70 510
05/11/2019 19.85 19.85 19.85 19.85 0
30/10/2019 19.00 19.00 19.00 19.00 3,000
28/10/2019 19.63 19.77 19.35 19.35 20,929
18/10/2019 18.93 18.93 18.74 18.74 7
15/10/2019 18.59 18.59 18.58 18.58 2,803
11/10/2019 18.78 18.94 18.78 18.94 2,803
08/10/2019 18.11 18.11 18.09 18.09 2,803
04/10/2019 18.29 18.29 18.24 18.24 978
03/10/2019 18.18 18.18 17.97 17.97 1,005
02/10/2019 18.56 18.56 18.06 18.06 1,161
26/09/2019 19.18 19.20 19.18 19.20 343
24/09/2019 20.04 20.05 19.86 19.92 9,373
23/09/2019 20.16 20.16 20.08 20.08 19,385
19/09/2019 20.24 20.26 20.10 20.10 23,797
18/09/2019 20.16 20.16 20.02 20.02 1,800
17/09/2019 21.24 21.25 20.40 20.40 66,805
16/09/2019 20.25 20.97 20.20 20.97 800
13/09/2019 18.90 18.90 18.89 18.89 20
05/09/2019 19.71 19.71 19.68 19.68 3,104

ETFS Oil Securities Ld WTI - (OILW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices