livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Obtala Limited - (OBT) share price history
Date Open High Low Close Volume
21/01/2019 7.00 7.05 6.70 7.05 349,605
18/01/2019 7.05 7.05 6.70 7.00 114,494
17/01/2019 7.05 7.08 6.81 7.05 120,426
16/01/2019 7.00 7.05 6.81 7.05 25,123
15/01/2019 6.80 6.94 6.80 6.80 50,000
More Obtala Limited History
Latest Obtala Limited share news
More Obtala Limited OBT.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 0.00%
MX Oil 0.09 38.46%
Greatland Gold 2.39 -0.42%
Kodal Minerals 0.19 2.78%
Clontarf Energy 0.33 24.53%
Prospex Oil and Gas 0.28 10.00%
Wishbone Gold 0.13 -10.34%
Metals Exploration 1.33 39.47%
Premier African Minerals Ltd 0.09 0.00%
Glencore 296.05 -0.57%
View all sectors »
Obtala Limited Share chat - Message board.

Data for Obtala Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices