livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Obtala Limited - (OBT) share price history
Date Open High Low Close Volume
21/03/2019 7.10 7.10 6.90 6.90 9,369
20/03/2019 7.10 7.10 6.80 6.90 227,500
19/03/2019 7.10 7.12 7.01 7.10 200,945
18/03/2019 6.85 7.14 6.85 7.10 484,160
15/03/2019 6.80 7.00 6.72 6.85 256,750
More Obtala Limited History
Latest Obtala Limited share news
More Obtala Limited OBT.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Horizonte Minerals 5.70 -8.80%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
View all sectors »
Obtala Limited Share chat - Message board.

Data for Obtala Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z