livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
02/12/2020 1.50 1.50 1.44 1.50 3,694,755
01/12/2020 1.52 1.60 1.52 1.52 3,936,557
30/11/2020 1.40 1.47 1.33 1.45 7,318,613
27/11/2020 1.47 1.47 1.47 1.47 2,506,003
26/11/2020 1.43 1.43 1.43 1.43 6,781,807
More New Trend Lifestyle Group History
Latest New Trend Lifestyle Group share news
More New Trend Lifestyle Group NTLG.L share news »

Top Volume Shares Price %Chng
IWG 328.00 -6.71%
Rainbow Rare Earths Limited NPV 10.90 19.13%
Bushveld Minerals Limited 13.50 1.50%
Angus Energy 0.75 -4.34%
Empiric Student Property 73.50 -2.26%
Morses Club 40.45 2.41%
Purplebricks Group 71.60 -1.92%
Biffa 227.00 -0.44%
Hollywood Bowl Group 196.00 -0.51%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.10%
View all sectors »
New Trend Lifestyle Group Share chat - Message board.

Data for New Trend Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z