livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
16/09/2019 0.45 0.45 0.45 0.45 0
13/09/2019 0.45 0.45 0.45 0.45 0
12/09/2019 0.45 0.45 0.45 0.45 0
10/09/2019 0.35 0.50 0.35 0.45 96,012
09/09/2019 0.25 0.25 0.25 0.25 0
More New Trend Lifestyle Group History
Latest New Trend Lifestyle Group share news
More New Trend Lifestyle Group NTLG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.40 -3.45%
Purplebricks Group 120.60 1.01%
Stenprop Limited 106.50 -0.47%
IWG 403.90 1.53%
Morses Club 121.00 -0.82%
Bushveld Minerals Limited 21.75 -4.40%
SDX Energy Inc. (DI) 22.00 0.00%
Rainbow Rare Earths Limited NPV 3.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.52%
Schroder European Real Estate Investment Trust 113.50 -0.44%
View all sectors »
New Trend Lifestyle Group Share chat - Message board.

Data for New Trend Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices