livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
24/02/2021 3.00 3.00 3.00 3.00 812,273
23/02/2021 3.40 3.50 2.80 3.10 8,892,456
22/02/2021 3.63 3.63 3.63 3.63 4,244,177
19/02/2021 3.49 3.82 3.49 3.49 23,496,690
18/02/2021 3.30 3.35 3.30 3.35 8,773,891
More New Trend Lifestyle Group History
Latest New Trend Lifestyle Group share news
More New Trend Lifestyle Group NTLG.L share news »

Top Volume Shares Price %Chng
Pacific Alliance China Land Ltd. 55.30 5.64%
Downing Two VCT 'A' Shs 0.03 0.00%
Calculus VCT 60.00 -0.33%
Secured Income Fund 66.50 0.00%
Downing Three VCT H Shs 15.00 0.00%
Edge Performance VCT 'H' Shares 112.50 -4.26%
Downing Two VCT F Shs 15.50 0.00%
Ventus 2 VCT 'C' Shares 118.00 0.00%
CEIBA Investments Limited NPV 86.00 2.38%
Blackstone/GSO Loan Financing Limited (GBP) 58.00 0.00%
View all sectors »
New Trend Lifestyle Group Share chat - Message board.

Data for New Trend Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z