livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
04/03/2019 0.10 0.15 0.10 0.15 50,000
27/12/2018 0.25 0.30 0.25 0.30 18,000
21/12/2018 0.25 0.30 0.25 0.30 74,950
20/12/2018 0.50 0.50 0.38 0.38 50,000
28/11/2018 0.00 1.00 0.00 1.00 0
More New Trend Lifestyle Group History
Latest New Trend Lifestyle Group share news
More New Trend Lifestyle Group NTLG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
New Trend Lifestyle Group Share chat - Message board.

Data for New Trend Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices