livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Trend Lifestyle Group - (NTLG) share price history


New Trend Lifestyle Group share priceNTLG share price tradesNTLG Fundamentals watchlistADD to watchlist
New Trend Lifestyle Group - (NTLG) share price history
Date Open High Low Close Volume
06/04/2021 0.98 0.98 0.98 0.98 0
01/04/2021 0.98 0.98 0.98 0.98 17,056,221
31/03/2021 1.05 1.05 1.05 1.05 1,726,860
30/03/2021 1.15 1.15 1.15 1.15 11,640,740
29/03/2021 1.24 1.24 1.24 1.24 18,215,437
26/03/2021 0.96 1.00 0.75 0.89 9,868,726
25/03/2021 1.05 1.08 0.96 0.96 23,716,858
24/03/2021 1.60 1.60 1.04 1.04 54,583,607
23/03/2021 2.50 2.50 2.37 2.37 2,279,163
22/03/2021 2.60 2.60 2.50 2.55 3,661,656
19/03/2021 2.60 2.79 2.20 2.73 5,588,590
18/03/2021 2.75 2.77 2.40 2.60 1,741,343
17/03/2021 2.80 2.94 2.60 2.75 1,450,085
16/03/2021 2.80 2.89 2.80 2.80 6,493,735
15/03/2021 3.31 3.31 3.31 3.31 7,253,265
12/03/2021 2.90 3.05 2.85 3.05 3,181,027
11/03/2021 3.04 3.10 3.04 3.04 2,030,806
10/03/2021 2.89 2.89 2.89 2.89 1,250,983
09/03/2021 3.05 3.05 3.05 3.05 1,757,850
08/03/2021 3.20 3.29 3.15 3.25 5,468,994
05/03/2021 2.75 2.75 2.61 2.75 9,120,685
04/03/2021 2.95 2.95 2.95 2.95 3,554,481
03/03/2021 3.20 3.20 3.10 3.20 1,989,203
02/03/2021 3.20 3.40 3.10 3.20 2,633,057
01/03/2021 3.10 3.10 3.10 3.10 2,650,516
26/02/2021 2.95 2.95 2.95 2.95 7,394,333
25/02/2021 3.00 3.10 2.70 2.80 5,304,981
24/02/2021 3.00 3.00 3.00 3.00 812,273
23/02/2021 3.40 3.50 2.80 3.10 8,892,456
22/02/2021 3.63 3.63 3.63 3.63 4,244,177

New Trend Lifestyle Group - (NTLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z