livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gas, Water & Multiutilities Shares Price %Chng
Centrica 31.84 -6.13%
Diversified Gas & Oil 85.00 -1.05%
Fulcrum Utility Services Ltd. (DI) 16.60 0.61%
IGas Energy 24.25 -6.01%
Infrastrata 0.20 -3.57%
National Grid 841.80 -3.35%
Pennon Group 1,045.00 0.48%
Severn Trent 2,149.00 -1.10%
United Utilities Group 849.80 -1.28%
Trend Direction
1 Day 1 Week 1 Month
Gas, Water & Multiutilities - (NMX7570) share price history
Date Open High Low Close Volume
03/04/2020 4,698.86 4,733.83 4,520.05 4,575.86 0
02/04/2020 4,875.98 4,921.24 4,651.09 4,698.86 0
01/04/2020 5,054.04 5,054.04 4,842.07 4,875.98 0
31/03/2020 5,138.93 5,251.29 4,984.44 5,054.04 0
30/03/2020 5,012.12 5,146.07 4,940.61 5,138.93 0
More Gas, Water & Multiutilities History

Data for Gas, Water & Multiutilities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices