livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gas, Water & Multiutilities Shares Price %Chng
Centrica 40.05 2.85%
Diversified Gas & Oil 103.80 -3.53%
Fulcrum Utility Services Ltd. (DI) 38.50 0.65%
Infrastrata 35.25 2.92%
National Grid 854.60 0.54%
NATWEST GROUP PLC ORD 100P 99.62 1.49%
Pennon Group 1,057.50 1.00%
Severn Trent 2,468.00 0.73%
United Utilities Group 872.00 2.42%
Trend Direction
1 Day 1 Week 1 Month
Gas, Water & Multiutilities - (NMX7570) share price history
Date Open High Low Close Volume
25/09/2020 4,672.62 4,779.74 4,672.62 4,761.32 0
23/09/2020 4,640.52 4,777.29 4,640.52 4,716.86 0
22/09/2020 4,639.32 4,702.20 4,600.73 4,640.52 0
21/09/2020 4,746.86 4,747.42 4,613.13 4,639.32 0
18/09/2020 4,687.92 4,753.69 4,621.93 4,746.86 0
More Gas, Water & Multiutilities History

Data for Gas, Water & Multiutilities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z