livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.62 -1.13%
Diversified Gas & Oil 112.00 -0.88%
Fulcrum Utility Services Ltd. (DI) 42.25 3.68%
IGas Energy 21.80 -5.63%
Infrastrata 47.00 1.08%
National Grid 875.40 0.34%
NATWEST GROUP PLC ORD 100P 158.55 -1.55%
Pennon Group 964.80 1.30%
Severn Trent 2,343.00 0.13%
United Utilities Group 936.80 0.26%
Trend Direction
1 Day 1 Week 1 Month
Gas, Water & Multiutilities - (NMX7570) share price history
Date Open High Low Close Volume
15/01/2021 4,854.86 4,869.27 4,808.51 4,869.27 0
14/01/2021 4,868.47 4,891.25 4,841.21 4,854.86 0
13/01/2021 4,779.53 4,875.93 4,773.90 4,868.47 0
12/01/2021 4,867.72 4,880.13 4,779.33 4,779.53 0
11/01/2021 4,890.19 4,910.96 4,849.67 4,867.72 0
More Gas, Water & Multiutilities History

Data for Gas, Water & Multiutilities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z