livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
16/05/2022 7.03 7.03 6.55 6.55 559,811
13/05/2022 8.10 8.10 6.56 7.05 2,233,864
12/05/2022 9.10 9.10 9.00 9.10 738
11/05/2022 9.50 9.50 9.19 9.25 45,000
10/05/2022 9.75 9.75 9.25 9.65 256,482
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 79.82 3.61%
NATWEST GROUP PLC ORD 100P 210.10 0.05%
National Grid 1,228.50 0.70%
United Utilities Group 1,122.50 0.45%
Severn Trent 3,119.00 1.33%
Pennon Group 1,073.00 0.85%
IGas Energy 38.00 4.40%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts