livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
24/06/2022 5.10 5.10 5.00 5.10 299,150
23/06/2022 4.68 5.12 4.56 5.10 741,132
22/06/2022 5.05 5.05 4.65 4.68 1,184,229
21/06/2022 5.52 5.52 5.00 5.10 617,548
20/06/2022 5.65 5.68 5.60 5.65 152,571
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 81.16 -2.05%
NATWEST GROUP PLC ORD 100P 221.50 1.10%
National Grid 1,051.00 2.74%
United Utilities Group 1,012.00 3.16%
Pennon Group 1,052.00 4.06%
Severn Trent 2,789.00 2.88%
IGas Energy 27.50 1.66%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts