livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
03/10/2023 0.15 0.15 0.10 0.15 2,348,785
02/10/2023 0.15 0.15 0.08 0.13 5,138,460
29/09/2023 0.16 0.16 0.10 0.15 1,194,147
28/09/2023 0.15 0.18 0.13 0.18 2,446,388
27/09/2023 0.18 0.18 0.11 0.15 4,601,344
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 310.10 2.07%
National Grid 877.60 1.72%
Centrica 132.10 -0.19%
United Utilities Group 1,019.50 2.20%
Pennon Group 590.00 1.37%
Severn Trent 2,419.00 1.55%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z