livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
12/08/2022 5.15 5.30 5.01 5.14 383,955
11/08/2022 5.15 5.15 5.01 5.15 18,787
10/08/2022 5.15 5.24 5.00 5.14 167,894
09/08/2022 5.15 5.24 5.02 5.15 103,000
08/08/2022 5.53 5.53 5.02 5.15 348,977
05/08/2022 5.65 5.73 5.55 5.65 52,186
04/08/2022 5.65 5.74 5.55 5.65 100,032
03/08/2022 5.65 5.74 5.62 5.65 35,289
02/08/2022 5.65 5.74 5.55 5.65 52,715
01/08/2022 5.10 5.90 5.10 5.75 1,094,871
29/07/2022 5.10 5.38 5.00 5.15 1,055,655
28/07/2022 5.10 5.13 5.10 5.10 101,670
27/07/2022 5.10 5.14 5.00 5.10 55,136
26/07/2022 5.05 5.07 5.00 5.00 405,000
25/07/2022 5.05 5.05 5.00 5.05 217,833
22/07/2022 5.05 5.07 5.00 5.05 61,647
21/07/2022 5.05 5.05 5.00 5.05 600
20/07/2022 5.05 5.05 5.00 5.05 73,569
19/07/2022 5.10 5.10 5.00 5.10 6,344
18/07/2022 5.10 5.10 5.01 5.10 17,701
15/07/2022 5.10 5.10 5.01 5.10 17,701
14/07/2022 5.10 5.10 5.01 5.10 52,785
13/07/2022 5.10 5.10 5.01 5.10 37,006
12/07/2022 5.10 5.10 5.04 5.10 93,281
11/07/2022 5.10 5.20 5.01 5.10 57,759
08/07/2022 5.10 5.20 5.04 5.20 55,000
07/07/2022 5.10 5.10 5.04 5.10 60,439
06/07/2022 5.10 5.10 5.05 5.10 19,930
05/07/2022 5.10 5.10 5.05 5.10 21,302
04/07/2022 5.10 5.10 5.05 5.10 21,302

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts