livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gas, Water & Multiutilities - (NMX7570) share price history


Gas, Water & Multiutilities share priceNMX7570 share price tradesNMX7570 Fundamentals watchlistADD to watchlist
Gas, Water & Multiutilities - (NMX7570) share price history
Date Open High Low Close Volume
16/08/2019 4,582.32 4,641.15 4,582.32 4,608.02 0
15/08/2019 4,541.20 4,594.98 4,533.01 4,582.32 0
13/08/2019 4,538.40 4,553.84 4,497.78 4,509.67 0
13/08/2019 4,538.40 4,553.84 4,497.78 4,509.67 0
12/08/2019 4,563.00 4,576.53 4,515.51 4,538.40 0
09/08/2019 4,563.60 4,586.07 4,530.11 4,563.00 0
08/08/2019 4,544.40 4,567.26 4,512.24 4,563.60 0
07/08/2019 4,507.60 4,548.90 4,507.60 4,544.40 0
06/08/2019 4,577.77 4,579.86 4,495.77 4,507.60 0
05/08/2019 4,671.38 4,671.38 4,564.70 4,577.77 0
02/08/2019 4,671.67 4,719.55 4,656.25 4,671.38 0
01/08/2019 4,629.45 4,676.10 4,617.33 4,671.67 0
31/07/2019 4,653.86 4,655.80 4,584.77 4,629.45 0
30/07/2019 4,784.23 4,792.54 4,653.86 4,653.86 0
29/07/2019 4,712.24 4,800.53 4,708.83 4,784.23 0
26/07/2019 4,675.73 4,712.24 4,642.45 4,712.24 0
25/07/2019 4,711.67 4,718.66 4,652.61 4,675.73 0
24/07/2019 4,711.14 4,736.69 4,703.74 4,711.67 0
22/07/2019 4,690.58 4,703.41 4,656.49 4,687.66 0
22/07/2019 4,690.58 4,703.41 4,656.49 4,687.66 0
19/07/2019 4,662.64 4,703.86 4,643.51 4,690.58 0
18/07/2019 4,638.94 4,689.69 4,603.85 4,662.64 0
15/07/2019 4,690.29 4,705.09 4,650.75 4,678.01 0
12/07/2019 4,706.62 4,706.99 4,656.34 4,690.29 0
11/07/2019 4,764.47 4,797.99 4,706.62 4,706.62 0
09/07/2019 4,745.56 4,785.54 4,740.17 4,769.15 0
05/07/2019 4,822.17 4,855.64 4,739.68 4,777.34 0
04/07/2019 4,855.42 4,864.02 4,815.11 4,822.17 0
03/07/2019 4,814.67 4,894.02 4,814.67 4,855.42 0
02/07/2019 4,696.37 4,824.45 4,696.37 4,814.67 0

Gas, Water & Multiutilities - (NMX7570) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices