livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
25/11/2021 19.50 19.90 18.55 19.38 2,718,848
24/11/2021 19.75 20.50 19.00 19.90 1,751,343
23/11/2021 21.50 22.00 19.63 20.00 5,338,186
22/11/2021 27.75 31.00 27.50 28.80 1,412,185
19/11/2021 29.00 29.80 27.50 27.75 627,344
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 84.54 5.91%
NATWEST GROUP PLC ORD 100P 212.80 1.29%
National Grid 1,237.00 0.69%
United Utilities Group 1,133.50 0.98%
Pennon Group 1,078.00 0.47%
Severn Trent 3,124.00 0.16%
IGas Energy 37.75 -0.66%
Fulcrum Utility Services Ltd. (DI) 6.56 0.15%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts