livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Industrials Shares Price %Chng
Accsys Technologies 104.50 0.97%
Jardine Strategic Holdingd Ltd. (Bermuda) 36.42 0.03%
Low & Bonar 27.00 -0.74%
RM2 International S.A. (DI) 0.45 -5.26%
RPC Group 794.00 0.68%
Smith (DS) 350.80 -0.23%
Smiths Group 1,415.50 -0.04%
Smurfit Kappa Group 2,226.00 -3.30%
Straight 76.00 -1.30%
Vesuvius 645.00 0.62%
Vesuvius 516.00 -2.37%
Trend Direction
1 Day 1 Week 1 Month
General Industrials - (NMX2720) share price history
Date Open High Low Close Volume
19/11/2018 5,569.76 5,670.17 5,507.15 5,515.28 0
16/11/2018 5,571.94 5,663.93 5,520.28 5,569.76 0
15/11/2018 5,577.12 5,660.03 5,544.94 5,571.94 0
14/11/2018 5,461.92 5,653.19 5,430.61 5,577.12 0
13/11/2018 5,513.83 5,580.55 5,425.65 5,461.92 0
More General Industrials History

Data for General Industrials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices