livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Industrials Shares Price %Chng
Accsys Technologies 87.62 0.71%
Coral Products 5.14 -0.58%
General Electric Co (CDI) 6.92 0.55%
Jardine Strategic Holdingd Ltd. (Bermuda) 36.42 0.03%
Low & Bonar 22.55 1.58%
RM2 International S.A. (DI) 8.00 6.67%
Robinson 110.00 4.76%
RPC Group 791.60 -0.08%
Smith (DS) 288.20 -1.10%
Smiths Group 1,432.00 3.36%
Smurfit Kappa Group 2,632.00 2.81%
Straight 76.00 -1.30%
Vesuvius 645.00 0.62%
Vesuvius 397.40 1.90%
Trend Direction
1 Day 1 Week 1 Month
General Industrials - (NMX2720) share price history
Date Open High Low Close Volume
06/07/2020 5,263.42 5,379.84 5,248.88 5,379.84 0
03/07/2020 5,316.38 5,369.20 5,240.30 5,263.42 0
02/07/2020 5,383.73 5,444.41 5,276.80 5,316.38 0
01/07/2020 5,386.80 5,467.90 5,335.74 5,383.73 0
30/06/2020 5,333.23 5,423.16 5,333.23 5,386.80 0
More General Industrials History

Data for General Industrials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z