livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

General Industrials - (NMX2720) share price history


General Industrials share priceNMX2720 share price tradesNMX2720 Fundamentals watchlistADD to watchlist
General Industrials - (NMX2720) share price history
Date Open High Low Close Volume
24/04/2023 6,445.29 6,446.52 6,403.87 6,426.69 0
24/04/2023 6,445.29 6,446.52 6,403.87 6,426.69 0
24/04/2023 6,445.29 6,446.52 6,403.87 6,426.69 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
06/04/2023 6,251.48 6,256.85 6,193.93 6,207.80 0
05/04/2023 6,289.17 6,291.88 6,230.80 6,251.48 0
04/04/2023 6,320.95 6,376.25 6,285.47 6,289.17 0
28/03/2023 6,213.89 6,261.45 6,190.65 6,222.35 0
28/03/2023 6,213.89 6,261.45 6,190.65 6,222.35 0
28/03/2023 6,213.89 6,261.45 6,190.65 6,222.35 0
28/03/2023 6,213.89 6,261.45 6,190.65 6,222.35 0
27/03/2023 6,201.22 6,266.03 6,201.22 6,264.08 0
27/03/2023 6,201.22 6,266.03 6,201.22 6,264.08 0
24/03/2023 6,285.33 6,289.61 6,180.53 6,201.22 0
23/03/2023 6,270.99 6,306.45 6,217.80 6,285.33 0
22/03/2023 6,274.94 6,274.94 6,219.14 6,270.99 0
21/03/2023 6,156.36 6,298.92 6,156.36 6,274.94 0
20/03/2023 6,079.16 6,202.28 5,967.24 6,156.36 0
17/03/2023 6,208.76 6,273.02 6,065.80 6,079.16 0
16/03/2023 6,085.93 6,216.06 6,083.84 6,208.76 0

General Industrials - (NMX2720) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z