livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history
Date Open High Low Close Volume
06/12/2019 0.94 0.94 0.94 0.94 285,000
05/12/2019 0.93 0.93 0.93 0.93 48,212
04/12/2019 0.93 0.93 0.93 0.93 70,000
03/12/2019 0.93 0.93 0.93 0.93 50,000
02/12/2019 0.93 0.93 0.93 0.93 0
More NB Global Floating Rate Income Fund Ltd USD History
Latest NB Global Floating Rate Income Fund Ltd USD share news
More NB Global Floating Rate Income Fund Ltd USD NBLU.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
Hollywood Bowl Group 239.00 -0.83%
View all sectors »
NB Global Floating Rate Income Fund Ltd USD Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd USD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices