livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history
Date Open High Low Close Volume
18/04/2019 0.94 0.94 0.93 0.94 313,000
16/04/2019 0.94 0.94 0.94 0.94 10,000
15/04/2019 0.93 0.94 0.93 0.94 345,000
11/04/2019 0.93 0.94 0.93 0.94 12,440
10/04/2019 0.93 0.94 0.93 0.94 214,069
More NB Global Floating Rate Income Fund Ltd USD History
Latest NB Global Floating Rate Income Fund Ltd USD share news
More NB Global Floating Rate Income Fund Ltd USD NBLU.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
Shield Therapeutics 81.50 1.24%
View all sectors »
NB Global Floating Rate Income Fund Ltd USD Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd USD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices