livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history
Date Open High Low Close Volume
17/06/2019 0.92 0.93 0.92 0.93 32,043
12/06/2019 0.92 0.93 0.92 0.93 13,000
11/06/2019 0.93 0.93 0.92 0.93 177,209
07/06/2019 0.93 0.93 0.93 0.93 8,500
05/06/2019 0.93 0.93 0.92 0.93 69,032
More NB Global Floating Rate Income Fund Ltd USD History
Latest NB Global Floating Rate Income Fund Ltd USD share news
More NB Global Floating Rate Income Fund Ltd USD NBLU.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.70 13.85%
IWG 347.00 2.81%
Bushveld Minerals Limited 26.75 -5.31%
Rainbow Rare Earths Limited NPV 4.80 -6.80%
Big Sofa Technologies Group 4.60 -3.16%
SDX Energy Inc. (DI) 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -5.88%
Schroder European Real Estate Investment Trust 107.50 -0.92%
Luceco 127.20 -2.15%
View all sectors »
NB Global Floating Rate Income Fund Ltd USD Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd USD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices