livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history


NB Global Floating Rate Income Fund Ltd USD share priceNBLU share price tradesNBLU Fundamentals watchlistADD to watchlist
NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history
Date Open High Low Close Volume
27/03/2020 0.62 0.64 0.62 0.62 59,378
26/03/2020 0.58 0.58 0.58 0.58 50,000
25/03/2020 0.56 0.59 0.56 0.59 186,547
24/03/2020 0.52 0.55 0.52 0.55 96,400
23/03/2020 0.49 0.50 0.48 0.50 143,343
20/03/2020 0.58 0.58 0.49 0.50 528,000
19/03/2020 0.50 0.52 0.50 0.52 1,350
18/03/2020 0.59 0.59 0.52 0.53 173,726
17/03/2020 0.69 0.69 0.61 0.62 197,668
16/03/2020 0.78 0.78 0.69 0.72 193,483
13/03/2020 0.80 0.81 0.80 0.81 7,815
12/03/2020 0.83 0.83 0.81 0.81 68,078
11/03/2020 0.86 0.86 0.86 0.86 0
10/03/2020 0.86 0.86 0.86 0.86 0
09/03/2020 0.91 0.91 0.91 0.91 0
06/03/2020 0.91 0.91 0.91 0.91 0
05/03/2020 0.91 0.91 0.91 0.91 242,729
04/03/2020 0.91 0.91 0.91 0.91 0
03/03/2020 0.91 0.91 0.91 0.91 9,447
02/03/2020 0.90 0.91 0.90 0.91 20,000
28/02/2020 0.95 0.95 0.90 0.91 314,203
27/02/2020 0.94 0.94 0.94 0.94 0
26/02/2020 0.94 0.95 0.94 0.94 151,401
25/02/2020 0.94 0.94 0.94 0.94 175,591
24/02/2020 0.94 0.94 0.94 0.94 120,000
21/02/2020 0.94 0.95 0.94 0.95 25,000
20/02/2020 1.01 1.01 1.01 1.01 0
19/02/2020 0.95 0.95 0.95 0.95 0
18/02/2020 0.95 0.95 0.94 0.94 80,743
17/02/2020 0.94 0.94 0.94 0.94 59,835

NB Global Floating Rate Income Fund Ltd USD - (NBLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices