livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history


NB Global Floating Rate Income Fund Ltd USD share priceNBLU share price tradesNBLU Fundamentals watchlistADD to watchlist
NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history
Date Open High Low Close Volume
27/01/2020 0.95 0.95 0.94 0.94 211,500
24/01/2020 0.95 0.95 0.95 0.95 65,000
23/01/2020 0.95 0.95 0.95 0.95 756,800
22/01/2020 0.95 0.96 0.95 0.95 32,633
20/01/2020 0.96 0.96 0.95 0.95 5,000
17/01/2020 0.95 0.95 0.95 0.95 55,330
16/01/2020 0.95 0.95 0.95 0.95 50,000
15/01/2020 0.96 0.96 0.96 0.96 150,000
14/01/2020 0.96 0.96 0.96 0.96 9,790
13/01/2020 0.96 0.96 0.96 0.96 0
10/01/2020 0.96 0.96 0.94 0.96 246,514
07/01/2020 0.96 0.96 0.96 0.96 20,000
06/01/2020 0.95 0.96 0.95 0.96 220,000
03/01/2020 0.95 0.96 0.95 0.96 81,552
02/01/2020 0.95 0.95 0.95 0.95 7,749
31/12/2019 0.95 0.95 0.95 0.95 140,000
30/12/2019 0.95 0.95 0.95 0.95 0
27/12/2019 0.95 0.95 0.95 0.95 0
24/12/2019 0.95 0.95 0.95 0.95 0
23/12/2019 0.95 0.95 0.95 0.95 0
20/12/2019 0.95 0.95 0.95 0.95 0
19/12/2019 0.95 0.95 0.95 0.95 0
18/12/2019 0.95 0.95 0.95 0.95 0
17/12/2019 0.94 0.95 0.94 0.95 21,500
16/12/2019 0.94 0.95 0.94 0.95 6,038
13/12/2019 0.94 0.94 0.94 0.94 70,000
12/12/2019 0.94 0.94 0.94 0.94 273,600
11/12/2019 0.94 0.94 0.94 0.94 115,000
10/12/2019 0.94 0.94 0.93 0.93 338,173
09/12/2019 0.94 0.94 0.94 0.94 162,432

NB Global Floating Rate Income Fund Ltd USD - (NBLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices