Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 119.40 % Change: -1.49 % Change: -1.80

Open:	120.60
Volume:	1,006,970.0
Prev close:	119.40
Shares issued:	172.420458
52 week high:	137.60
Index:

Last Change:	10-01 16:30
High:	121.80
Low:	117.66
Security type:	Equity
52 week low:	66.10
Market Cap (M):	816.0014

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	120.60	121.80	117.66	119.40	1,006,970
30/09/2025	120.60	124.20	120.00	121.20	1,198,057
29/09/2025	120.20	122.60	119.80	120.60	820,716
26/09/2025	116.00	122.00	116.00	121.20	509,261
25/09/2025	125.60	125.60	119.80	120.00	2,463,528
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	83.42	-0.48%
Barclays	380.20	0.16%
HSBC Holdings	1,050.80	0.56%
Standard Chartered	1,467.00	2.19%
Investec	560.00	0.81%
Close Brothers Group	500.00	1.21%
Banco Bilbao Vizcaya Argentaria SA	16.70	0.00%
Secure Trust Bank	1,165.00	1.75%
Bank of Georgia Group	7,665.00	0.20%
Banco Santander S.A.	765.00	-0.52%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices