Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 113.40 % Change: -3.90 % Change: -4.60

Open:	115.80
Volume:	1,037,870.0
Prev close:	113.40
Shares issued:	172.420458
52 week high:	137.60
Index:

Last Change:	11-06 16:30
High:	118.35
Low:	112.20
Security type:	Equity
52 week low:	76.60
Market Cap (M):	787.743

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	115.80	118.35	112.20	113.40	1,037,870
05/11/2025	114.40	119.00	109.80	118.00	2,768,136
04/11/2025	113.60	114.43	108.60	109.00	1,768,064
03/11/2025	119.20	119.20	115.40	115.40	866,609
31/10/2025	116.00	117.40	115.60	117.00	340,877
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	91.14	1.76%
Barclays	409.80	1.00%
HSBC Holdings	1,088.80	0.28%
Standard Chartered	1,609.00	1.58%
Banco Santander S.A.	782.00	0.77%
Investec	576.50	-0.52%
Shawbrook Group	389.00	3.46%
Close Brothers Group	423.80	0.67%
Bank of Georgia Group	7,660.00	-2.67%
Secure Trust Bank	980.00	0.82%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices