livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metro Bank - (MTRO) share price history


Metro Bank share priceMTRO share price tradesMTRO Fundamentals watchlistADD to watchlist
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
04/07/2025 129.20 129.20 124.65 128.40 425,667
03/07/2025 130.20 130.20 125.59 126.80 662,622
02/07/2025 131.00 132.07 123.60 124.20 743,711
01/07/2025 133.00 133.80 128.40 128.80 769,047
30/06/2025 132.00 133.00 129.80 132.20 623,989
27/06/2025 127.20 132.00 127.20 130.00 684,474
26/06/2025 128.80 130.79 127.00 130.00 615,795
25/06/2025 127.00 129.80 126.47 128.60 893,150
24/06/2025 128.00 130.40 126.60 127.40 475,692
23/06/2025 135.00 135.00 127.00 127.80 835,654
20/06/2025 125.80 132.00 125.80 130.80 1,554,662
19/06/2025 125.40 130.80 125.40 125.80 516,383
18/06/2025 132.00 132.00 124.76 127.40 1,108,437
17/06/2025 135.00 135.00 125.20 130.00 1,932,158
16/06/2025 126.20 132.80 119.00 132.80 6,598,306
13/06/2025 108.40 113.85 108.40 112.20 455,116
12/06/2025 110.00 112.00 109.40 112.00 626,045
11/06/2025 110.00 114.40 110.00 112.40 415,114
10/06/2025 115.00 116.39 113.44 114.20 525,200
09/06/2025 112.40 116.00 112.40 114.80 519,371
06/06/2025 114.20 116.20 111.63 114.40 638,716
05/06/2025 112.20 114.40 110.60 111.80 632,674
04/06/2025 113.20 117.40 110.00 112.20 1,169,091
03/06/2025 110.40 116.20 110.40 115.20 547,995
02/06/2025 111.60 116.80 111.60 115.00 566,558
30/05/2025 114.00 116.00 112.93 116.00 2,453,968
29/05/2025 116.40 119.92 114.60 114.60 292,311
28/05/2025 119.80 120.24 116.20 116.40 598,610
27/05/2025 120.00 121.60 117.93 118.60 972,801
23/05/2025 115.00 119.80 114.73 117.80 918,771

Metro Bank - (MTRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z