livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
21/09/2021 101.10 101.30 96.50 96.50 229,076
20/09/2021 97.05 101.60 97.00 99.50 235,887
17/09/2021 102.00 102.50 97.10 102.50 222,902
16/09/2021 101.90 101.90 97.00 99.10 153,305
15/09/2021 97.85 101.50 97.05 97.20 239,478
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 42.48 -1.55%
Barclays 175.02 0.06%
HSBC Holdings 359.75 -0.54%
Standard Chartered 410.00 -0.24%
Banco Bilbao Vizcaya Argentaria SA 5.33 0.04%
Banco Santander S.A. 252.40 2.89%
Investec 278.00 0.87%
Close Brothers Group 1,515.00 -1.37%
Bank of Georgia Group 1,468.00 -0.27%
Secure Trust Bank 1,192.50 -1.04%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z