Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 127.00 % Change: -1.01 % Change: -1.30

Open:	128.85
Volume:	1,450,056.0
Prev close:	127.00
Shares issued:	172.420458
52 week high:	238.00
Index:

Last Change:	01-22 16:30
High:	131.65
Low:	121.15
Security type:	Equity
52 week low:	57.36
Market Cap (M):	218.9734

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	128.85	131.65	121.15	127.00	1,450,056
21/01/2021	133.50	136.00	128.30	128.30	1,106,728
20/01/2021	136.55	136.55	132.10	134.45	538,364
19/01/2021	137.73	137.90	132.35	133.00	382,338
18/01/2021	132.00	137.20	131.00	135.10	573,474
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	34.77	-1.54%
Barclays	143.06	-1.20%
HSBC Holdings	407.35	-1.51%
Standard Chartered	461.90	-2.04%
Investec	189.40	-3.71%
Banco Santander S.A.	232.70	-0.68%
Banco Bilbao Vizcaya Argentaria SA	4.02	-1.36%
Close Brothers Group	1,438.00	-0.62%
PCF Group	25.50	0.00%
Bank of Georgia Group	1,188.00	-0.50%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices