livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
21/04/2021 113.10 116.80 107.00 110.10 1,192,921
20/04/2021 118.00 119.20 111.20 112.40 404,374
19/04/2021 114.00 118.60 114.00 117.00 298,580
16/04/2021 113.00 119.10 112.00 115.50 701,881
15/04/2021 111.50 116.70 111.20 114.80 698,417
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.62 -1.02%
Barclays 180.74 -0.58%
HSBC Holdings 415.85 -0.34%
Standard Chartered 474.50 -0.11%
Banco Santander S.A. 244.95 0.49%
Investec 249.60 0.97%
Banco Bilbao Vizcaya Argentaria SA 4.22 -4.24%
Close Brothers Group 1,558.00 0.13%
PCF Group 24.00 0.00%
Bank of Georgia Group 1,094.00 -0.55%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z