livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
13/08/2020 106.95 109.60 105.55 105.80 452,856
12/08/2020 109.60 109.90 106.05 106.70 934,473
11/08/2020 106.60 108.40 103.55 105.00 1,184,895
10/08/2020 103.90 107.73 103.39 103.60 602,766
07/08/2020 104.05 107.45 101.15 104.35 769,877
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 29.18 -1.72%
Barclays 108.08 -3.07%
HSBC Holdings 343.75 -3.74%
Banco Bilbao Vizcaya Argentaria SA 2.56 -3.32%
Standard Chartered 423.40 -3.44%
Banco Santander S.A. 181.66 1.20%
Investec 150.25 -1.99%
Permanent TSB Group Holdings 0.51 2.01%
Bank of Georgia Group 825.00 -4.07%
Close Brothers Group 1,167.00 -1.27%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z