livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
22/03/2019 840.50 854.00 827.07 833.05 405,791
21/03/2019 840.00 855.50 821.53 840.00 549,584
20/03/2019 838.50 858.00 833.50 836.00 261,535
19/03/2019 876.00 891.16 827.04 850.00 500,995
18/03/2019 855.00 891.20 855.00 872.00 353,875
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 62.31 -1.44%
Barclays 156.68 -2.43%
HSBC Holdings 613.00 -2.45%
Royal Bank of Scotland Group 248.20 -0.28%
Standard Chartered 578.60 -4.58%
CYBG 189.30 -2.42%
Banco Bilbao Vizcaya Argentaria SA 5.32 -1.04%
Banco Santander S.A. 359.00 -4.93%
Close Brothers Group 1,422.00 -0.56%
Bank of Cyprus Holdings Public Limited Company 1.33 -5.28%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices