livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
27/03/2020 109.30 113.90 93.85 93.85 959,097
26/03/2020 98.00 113.10 95.00 108.10 962,434
25/03/2020 91.95 102.70 87.55 102.70 1,875,221
24/03/2020 80.00 92.00 76.90 87.50 898,649
23/03/2020 84.00 88.45 77.05 80.75 978,140
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 33.50 -2.60%
Barclays 94.00 -3.46%
HSBC Holdings 462.65 -0.84%
Royal Bank of Scotland Group 117.40 -2.29%
Standard Chartered 455.50 -2.40%
Banco Bilbao Vizcaya Argentaria SA 2.90 -5.07%
Banco Santander S.A. 194.00 -8.06%
Close Brothers Group 1,102.00 0.55%
PCF Group 14.50 -9.38%
Bank of Georgia Group 937.50 -2.90%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices