livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
19/10/2020 59.36 61.02 58.42 59.40 1,305,996
16/10/2020 61.80 63.50 58.78 60.00 1,868,278
15/10/2020 62.92 64.56 60.00 60.00 1,329,883
14/10/2020 63.50 66.49 62.02 62.92 963,363
13/10/2020 70.20 70.20 63.32 63.38 1,125,906
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 27.21 0.74%
Barclays 103.36 1.53%
HSBC Holdings 308.95 0.85%
Standard Chartered 377.40 2.06%
Banco Santander S.A. 149.76 0.43%
Investec 152.05 -0.94%
Banco Bilbao Vizcaya Argentaria SA 2.36 1.59%
Close Brothers Group 1,027.00 0.79%
Permanent TSB Group Holdings 0.48 0.84%
PCF Group 22.20 0.90%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z