livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
21/11/2019 221.66 227.20 213.80 214.40 1,093,920
20/11/2019 212.00 230.56 212.00 223.00 885,920
19/11/2019 212.00 237.20 209.26 220.80 2,318,132
18/11/2019 206.00 212.00 206.00 210.00 848,843
15/11/2019 212.60 212.60 205.60 211.60 812,423
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.70 -0.69%
Barclays 168.18 -0.60%
HSBC Holdings 569.70 -1.16%
Standard Chartered 679.20 -0.99%
Royal Bank of Scotland Group 220.80 -0.81%
Banco Bilbao Vizcaya Argentaria SA 4.77 1.54%
Close Brothers Group 1,426.00 -1.99%
Banco Santander S.A. 303.90 1.08%
Bank of Georgia Group 1,425.00 -1.04%
PCF Group 36.25 0.69%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices