livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
22/01/2021 128.85 131.65 121.15 127.00 1,450,056
21/01/2021 133.50 136.00 128.30 128.30 1,106,728
20/01/2021 136.55 136.55 132.10 134.45 538,364
19/01/2021 137.73 137.90 132.35 133.00 382,338
18/01/2021 132.00 137.20 131.00 135.10 573,474
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.77 -1.54%
Barclays 143.06 -1.20%
HSBC Holdings 407.35 -1.51%
Standard Chartered 461.90 -2.04%
Investec 189.40 -3.71%
Banco Santander S.A. 232.70 -0.68%
Banco Bilbao Vizcaya Argentaria SA 4.02 -1.36%
Close Brothers Group 1,438.00 -0.62%
PCF Group 25.50 0.00%
Bank of Georgia Group 1,188.00 -0.50%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z