livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
20/09/2019 293.60 319.00 281.40 287.20 7,564,375
19/09/2019 283.80 295.80 277.89 292.40 3,234,647
18/09/2019 285.00 294.62 265.80 284.00 2,955,458
17/09/2019 292.20 292.20 279.20 285.00 1,036,748
16/09/2019 284.60 290.80 275.27 290.20 1,662,988
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.51 2.68%
Barclays 151.54 0.70%
HSBC Holdings 615.60 -0.06%
Royal Bank of Scotland Group 213.50 2.64%
Banco Bilbao Vizcaya Argentaria SA 4.84 2.50%
Standard Chartered 688.20 -0.35%
CYBG 123.10 2.46%
Banco Santander S.A. 330.80 0.92%
Close Brothers Group 1,405.00 0.64%
Bank of Georgia Group 1,320.00 -0.83%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices