livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
17/01/2020 200.00 203.00 197.25 200.60 555,224
16/01/2020 204.80 205.00 196.50 200.00 672,019
15/01/2020 198.20 206.00 196.00 201.60 1,022,486
14/01/2020 205.00 205.17 196.40 198.10 2,499,292
13/01/2020 212.60 214.80 204.40 205.20 1,301,200
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.45 0.95%
Barclays 175.24 -0.88%
HSBC Holdings 594.00 0.52%
Royal Bank of Scotland Group 224.70 1.22%
Standard Chartered 702.00 0.06%
Banco Santander S.A. 315.90 2.02%
Close Brothers Group 1,595.00 1.27%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,581.00 -2.41%
Carribbean Investment Holdings Limited (DI) 31.00 0.00%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices