livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
15/07/2019 516.00 516.00 490.08 501.00 319,158
12/07/2019 509.00 515.00 498.00 504.00 695,306
11/07/2019 506.50 517.50 499.00 501.00 523,765
09/07/2019 535.00 535.08 505.50 517.50 348,187
05/07/2019 552.00 552.00 528.50 544.50 257,194
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.85 0.29%
Barclays 156.78 -0.27%
HSBC Holdings 667.20 0.57%
Standard Chartered 717.00 0.25%
Royal Bank of Scotland Group 229.30 -0.30%
Banco Bilbao Vizcaya Argentaria SA 4.92 0.30%
CYBG 203.60 2.36%
Banco Santander S.A. 375.20 -1.26%
Close Brothers Group 1,449.00 1.33%
Bank of Georgia Group 1,606.00 0.38%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices