livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
18/03/2024 32.05 32.35 30.15 30.15 2,825,917
15/03/2024 33.05 34.00 32.60 32.60 5,766,781
14/03/2024 32.75 34.00 32.50 33.25 1,350,281
13/03/2024 35.00 35.95 31.30 32.70 5,574,437
12/03/2024 35.15 35.25 34.30 34.40 2,039,602
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.39 -0.36%
HSBC Holdings 602.50 0.75%
Barclays 176.52 -0.23%
Standard Chartered 650.20 -0.58%
Investec 500.60 -1.11%
Banco Santander S.A. 351.50 0.14%
Bank of Georgia Group 4,855.00 0.21%
Secure Trust Bank 680.00 0.00%
Banco Bilbao Vizcaya Argentaria SA 10.15 -0.39%
Bank of Cyprus Holdings Public Limited Company 298.00 1.02%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z