livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
02/07/2025 131.00 132.07 123.60 124.20 743,711
01/07/2025 133.00 133.80 128.40 128.80 769,047
30/06/2025 132.00 133.00 129.80 132.20 623,989
27/06/2025 127.20 132.00 127.20 130.00 684,474
26/06/2025 128.80 130.79 127.00 130.00 615,795
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 73.54 -3.69%
Barclays 325.75 -1.20%
HSBC Holdings 885.30 1.69%
Standard Chartered 1,193.50 0.97%
Investec 548.50 0.46%
Close Brothers Group 372.00 -1.17%
Secure Trust Bank 842.00 5.51%
Banco Santander S.A. 610.00 2.01%
Bank of Georgia Group 6,900.00 -0.29%
Banco Bilbao Vizcaya Argentaria SA 12.70 0.79%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z