livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
03/07/2020 22.50 22.95 21.00 22.00 707,629
02/07/2020 24.00 24.00 22.00 22.50 491,152
01/07/2020 23.50 26.00 23.50 24.00 331,200
30/06/2020 2.43 2.60 2.39 2.45 4,334,105
29/06/2020 2.48 2.50 2.40 2.43 4,329,277
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -0.82%
Plutus PowerGen 0.06 -7.83%
3i Group 833.40 -1.54%
Man Group 129.00 -0.77%
Coats Group 52.80 -1.31%
Non-Standard Finance 5.65 -3.42%
Investec 158.75 -1.00%
All Active Asset Capital Limited NPV (DI) 2.90 -3.25%
Tungsten Corporation 36.20 6.78%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z