livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
22/07/2019 1.41 1.45 1.35 1.40 3,442,930
19/07/2019 1.38 1.47 1.33 1.45 2,931,852
18/07/2019 1.30 1.38 1.30 1.35 5,781,941
15/07/2019 1.43 1.43 1.35 1.35 1,168,955
12/07/2019 1.49 1.49 1.36 1.40 3,767,347
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.08 -4.44%
Man Group 169.55 0.71%
Upland Resources Limited (DI) 1.68 -5.63%
Jupiter Fund Management 378.50 0.03%
Coats Group 82.75 -0.30%
IG Group Holdings 580.00 -2.16%
Non-Standard Finance 35.40 -0.14%
3i Infrastructure 285.00 -0.35%
Allied Minds 69.50 3.27%
Investec 507.00 0.60%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices