livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
17/01/2019 1.27 1.27 1.22 1.25 2,605,341
16/01/2019 1.28 1.33 1.25 1.25 3,178,994
15/01/2019 1.24 1.33 1.24 1.33 5,956,662
14/01/2019 1.27 1.30 1.21 1.25 3,964,375
11/01/2019 1.16 1.30 1.16 1.25 7,698,661
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited (DI) 2.05 -6.82%
Man Group 142.50 -1.38%
Reabold Resources 0.68 0.00%
3i Group 817.00 -2.48%
Coats Group 84.20 -0.36%
Plus500 Ltd (DI) 1,529.00 2.27%
TP ICAP 318.40 -0.28%
Polo Resources Ltd. (DI) 4.26 3.40%
Origo Partners 0.25 0.00%
Clear Leisure 0.71 -0.70%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices