livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
21/11/2019 1.26 1.26 1.20 1.23 1,973,521
20/11/2019 1.25 1.30 1.22 1.25 1,973,915
19/11/2019 1.20 1.24 1.17 1.20 4,128,833
18/11/2019 1.16 1.20 1.07 1.18 7,845,004
15/11/2019 1.18 1.22 1.14 1.20 3,255,844
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.14 17.39%
Reabold Resources 0.86 -2.29%
Investec 427.10 -1.36%
Man Group 141.75 -0.14%
3i Group 1,028.00 -0.68%
Upland Resources Limited NPV 1.38 -3.51%
IP Group 59.00 2.25%
Intermediate Capital Group 1,470.00 -1.28%
Ashmore Group 459.60 -3.24%
Allied Minds 49.45 -0.40%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices