livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
30/03/2023 8.50 10.00 8.00 9.06 2,155,450
29/03/2023 8.00 8.50 7.85 8.25 3,406,935
28/03/2023 8.50 8.93 7.10 8.00 3,498,214
27/03/2023 8.00 9.07 7.50 8.50 7,914,710
24/03/2023 8.00 8.50 7.89 8.00 1,620,059
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.04 -6.67%
Reabold Resources 0.06 0.00%
Schroders 382.10 -2.08%
Upland Resources Limited NPV 3.10 -3.13%
Man Group 249.70 -1.73%
IP Group 46.75 -2.50%
TP ICAP 217.00 -0.28%
Coats Group 77.20 -1.53%
3i Infrastructure 325.00 0.00%
3i Group 2,527.00 -1.10%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z