livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
17/01/2020 1.31 1.33 1.31 1.33 3,809,601
16/01/2020 1.35 1.35 1.30 1.33 7,843,722
15/01/2020 1.36 1.37 1.33 1.37 8,522,479
14/01/2020 1.35 1.38 1.35 1.38 1,991,600
13/01/2020 1.35 1.40 1.35 1.38 734,348
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.55 1.64%
Reabold Resources 0.74 0.00%
Non-Standard Finance 28.20 4.44%
Plutus PowerGen 0.11 -16.00%
Redde 107.60 0.75%
Clear Leisure 0.28 0.00%
Cluff Natural Resources 1.60 1.59%
Allied Minds 53.90 3.45%
IP Group 67.00 0.00%
Investec 439.00 1.41%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices