livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
31/03/2020 1.05 1.19 1.05 1.13 1,733,693
30/03/2020 1.10 1.20 1.06 1.13 1,380,678
27/03/2020 1.05 1.20 1.05 1.15 7,278,368
26/03/2020 0.96 1.11 0.96 1.08 3,149,116
25/03/2020 0.98 0.99 0.90 0.95 5,037,348
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 -26.32%
Tissue Regenix Group 0.38 -11.76%
Coats Group 42.48 6.47%
Reabold Resources 0.34 0.00%
Man Group 124.55 4.05%
3i Group 792.20 3.72%
Non-Standard Finance 10.50 -4.55%
Investec 151.90 5.49%
Upland Resources Limited NPV 0.63 8.70%
NetScientific 2.25 -18.18%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices