livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
23/10/2020 22.35 23.90 22.35 23.50 434,465
22/10/2020 21.41 22.45 21.41 22.25 415,371
21/10/2020 20.66 22.00 20.66 21.75 601,381
20/10/2020 21.30 21.37 20.66 20.75 452,497
19/10/2020 21.01 21.50 21.00 21.00 202,131
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z