Uk Share Prices

Metal Tiger Share price

Symbol: MTR Share price: 9.060 % Change: 9.82 % Change: 0.81

Open:	8.500
Volume:	2,155,450.0
Prev close:	9.060
Shares issued:	153.311625
52 week high:	22.45
Index:

Last Change:	03-30 16:30
High:	10.000
Low:	8.000
Security type:	Equity
52 week low:	7.100
Market Cap (M):	15.815

Historical prices share chat for Metal Tiger

Chat

MTR analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Metal Tiger - (MTR) share price history
Date	Open	High	Low	Close	Volume
30/03/2023	8.50	10.00	8.00	9.06	2,155,450
29/03/2023	8.00	8.50	7.85	8.25	3,406,935
28/03/2023	8.50	8.93	7.10	8.00	3,498,214
27/03/2023	8.00	9.07	7.50	8.50	7,914,710
24/03/2023	8.00	8.50	7.89	8.00	1,620,059
More Metal Tiger History

Latest Metal Tiger share news
Metal Tiger strikes copper at Botswana Dome project Metal Tiger joint venture seeks approval for Botswana work Metal Tiger provides update on Botswana copper project Metal Tiger partially sells down Kingsgate stake
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.05	-1.96%
Upland Resources Limited NPV	2.48	2.70%
EKF Diagnostics Holdings	26.00	-6.98%
Duke Royalty Limited	28.00	-2.61%
Man Group	207.60	1.76%
Schroders	377.40	1.45%
Coats Group	84.70	1.07%
IP Group	58.00	0.00%
Ashmore Group	191.30	1.49%
3i Infrastructure	361.00	0.00%
View all sectors »

Metal Tiger Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metal Tiger Share price

Top Shares pages

More share features

POPULAR Share Prices