livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
20/10/2021 24.45 24.48 23.50 24.00 220,591
19/10/2021 23.50 24.45 23.16 24.00 454,452
18/10/2021 21.85 23.87 21.00 23.25 930,323
15/10/2021 22.00 22.43 21.40 21.50 914,641
14/10/2021 21.50 22.09 21.32 22.00 428,283
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 19.35%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.65 2.38%
IP Group 123.40 -0.16%
Man Group 228.00 -0.87%
OSB Group 513.00 -0.39%
Ashmore Group 323.40 0.37%
Coats Group 68.30 1.94%
Sanne Group 905.00 0.22%
Upland Resources Limited NPV 0.43 -15.00%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z