livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
19/10/2018 2.13 2.13 2.06 2.10 3,778,052
18/10/2018 2.23 2.27 1.96 2.13 15,985,998
17/10/2018 2.26 2.31 2.20 2.20 4,318,052
16/10/2018 2.33 2.33 2.21 2.25 1,891,613
15/10/2018 2.37 2.37 2.26 2.30 1,327,080
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 -3.03%
Man Group 141.80 -0.21%
Paternoster Resources 0.10 0.00%
Plutus PowerGen 0.95 -5.00%
Upland Resources Limited (DI) 3.75 5.63%
Ashmore Group 353.20 0.11%
Clear Leisure 0.71 5.19%
London Stock Exchange Group 4,391.00 2.45%
Coats Group 74.30 0.13%
TP ICAP 270.00 -1.32%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices