livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
17/09/2019 1.28 1.35 1.28 1.30 611,565
16/09/2019 1.30 1.35 1.25 1.30 2,327,746
13/09/2019 1.30 1.30 1.25 1.28 1,974,180
12/09/2019 1.27 1.30 1.22 1.25 3,529,909
11/09/2019 1.24 1.25 1.21 1.25 609,753
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -1.21%
Ashmore Group 485.40 2.62%
Man Group 168.00 2.91%
Investec 496.30 -0.12%
Clear Leisure 0.22 -4.35%
3i Infrastructure 301.50 -0.33%
Origo Partners 0.13 -35.00%
3i Group 1,138.50 1.20%
Plutus PowerGen 0.21 0.00%
Cluff Natural Resources 1.45 1.75%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices