livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
26/02/2021 22.10 22.50 21.50 22.50 1,454,008
25/02/2021 23.50 24.00 22.15 23.00 676,299
24/02/2021 22.50 23.00 21.50 22.90 302,950
23/02/2021 22.00 22.50 21.72 22.50 361,432
22/02/2021 21.50 22.50 20.50 21.60 1,006,674
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z