livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
22/05/2019 1.14 1.20 1.12 1.15 926,459
21/05/2019 1.12 1.15 1.07 1.13 10,625,540
20/05/2019 1.12 1.15 1.11 1.13 2,413,880
17/05/2019 1.15 1.17 1.12 1.15 1,181,792
16/05/2019 1.19 1.21 1.15 1.18 4,217,511
More Metal Tiger History
Latest Metal Tiger share news
More Metal Tiger MTR.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Man Group 149.45 -0.03%
Upland Resources Limited (DI) 1.93 1.32%
Investec 482.90 -0.47%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
View all sectors »
Metal Tiger Share chat - Message board.

Data for Metal Tiger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices