livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metal Tiger - (MTR) share price history


Metal Tiger share priceMTR share price tradesMTR Fundamentals watchlistADD to watchlist
Metal Tiger - (MTR) share price history
Date Open High Low Close Volume
01/12/2020 25.50 28.50 25.50 27.30 2,051,338
30/11/2020 25.35 26.40 24.81 25.25 322,569
27/11/2020 23.75 25.50 23.70 24.75 561,356
26/11/2020 23.75 24.47 23.22 23.75 96,277
25/11/2020 23.58 24.00 23.58 23.80 278,327
24/11/2020 24.47 24.48 23.00 23.00 161,049
23/11/2020 23.78 24.50 22.70 23.75 237,589
20/11/2020 23.20 24.49 22.50 22.50 618,688
19/11/2020 23.01 23.67 22.20 22.75 611,541
18/11/2020 21.00 23.58 20.50 23.25 1,317,549
17/11/2020 20.69 22.00 20.69 21.25 141,928
16/11/2020 20.51 22.00 20.51 20.75 371,131
13/11/2020 20.00 20.90 20.00 20.75 375,888
12/11/2020 20.11 20.50 20.00 20.50 167,724
11/11/2020 19.30 20.50 19.30 20.50 727,774
10/11/2020 20.75 21.30 19.67 20.00 401,195
09/11/2020 20.50 22.00 20.03 20.75 456,378
06/11/2020 20.50 22.00 19.80 21.25 705,459
05/11/2020 19.78 20.15 19.78 20.00 131,618
04/11/2020 20.25 20.27 19.78 20.00 47,767
03/11/2020 19.71 20.55 19.67 20.25 440,788
02/11/2020 20.65 20.65 19.00 19.75 513,160
30/10/2020 21.10 21.40 20.13 20.50 328,798
29/10/2020 21.55 22.34 21.05 21.70 175,836
28/10/2020 22.75 23.29 22.00 22.50 197,780
27/10/2020 22.60 23.55 22.10 22.75 144,289
23/10/2020 22.35 23.90 22.35 23.50 434,465
22/10/2020 21.41 22.45 21.41 22.25 415,371
21/10/2020 20.66 22.00 20.66 21.75 601,381
20/10/2020 21.30 21.37 20.66 20.75 452,497

Metal Tiger - (MTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z