livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MetalNRG - (MNRG) share price history
Date Open High Low Close Volume
07/02/2025 9.75 9.75 9.00 9.75 12,678
06/02/2025 9.75 9.75 9.06 9.75 15,394
05/02/2025 10.00 10.45 9.25 9.75 26,150
04/02/2025 10.00 10.24 10.00 10.00 859
03/02/2025 10.24 10.24 9.03 10.00 75,618
More MetalNRG History
Latest MetalNRG share news
More MetalNRG MNRG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
MetalNRG Share chat - Message board.

Data for MetalNRG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z