livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
20/02/2020 2.02 2.20 2.02 2.10 159,359
19/02/2020 2.25 2.25 1.51 2.10 1,187,108
18/02/2020 2.45 2.45 2.45 2.45 0
17/02/2020 2.28 2.45 2.28 2.45 22,197
14/02/2020 2.34 2.50 2.34 2.45 100,800
More Maestrano Group History
Latest Maestrano Group share news
More Maestrano Group MNO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 -3.45%
Bushveld Minerals Limited 22.50 -5.86%
IWG 447.00 -1.06%
Big Sofa Technologies Group 4.10 5.13%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Doric Nimrod Air Three Limited 67.50 3.05%
Stenprop Limited 129.00 0.00%
Luceco 128.60 2.88%
Biffa 295.00 -1.34%
Purplebricks Group 108.00 1.69%
View all sectors »
Maestrano Group Share chat - Message board.

Data for Maestrano Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices