livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
15/03/2019 2.75 2.78 2.75 2.75 23,248
13/03/2019 2.80 2.85 2.75 2.75 501,353
12/03/2019 2.69 2.80 2.69 2.75 212,081
11/03/2019 2.70 2.70 2.65 2.65 162,166
08/03/2019 2.55 2.70 2.55 2.65 126,183
More Maestrano Group History
Latest Maestrano Group share news
More Maestrano Group MNO.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.54 38.96%
Angus Energy 4.75 11.76%
Bushveld Minerals Limited 36.72 -2.73%
IWG 261.77 0.86%
Rainbow Rare Earths Limited NPV 1.88 -7.41%
NB Global Floating Rate Income Fund Ltd USD 0.92 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.06%
SDX Energy Inc. (DI) 40.50 3.85%
Luceco 70.00 6.71%
Purplebricks Group 136.10 -0.73%
View all sectors »
Maestrano Group Share chat - Message board.

Data for Maestrano Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices