livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
26/03/2020 1.75 1.75 1.75 1.75 0
25/03/2020 1.53 1.75 1.50 1.75 174,626
24/03/2020 1.52 1.75 1.52 1.75 105,000
23/03/2020 1.75 1.75 1.75 1.75 54,285
20/03/2020 1.75 1.75 1.75 1.75 2,742
More Maestrano Group History
Latest Maestrano Group share news
More Maestrano Group MNO.L share news »

Top Volume Shares Price %Chng
IWG 167.00 -6.73%
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Two Ltd 55.00 5.77%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Empiric Student Property 64.00 -0.93%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Biffa 175.40 -7.97%
Purplebricks Group 37.75 -9.94%
View all sectors »
Maestrano Group Share chat - Message board.

Data for Maestrano Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices