livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
14/07/2020 6.90 6.90 6.10 6.30 292,738
13/07/2020 6.80 7.40 6.60 6.75 550,099
10/07/2020 6.30 7.72 6.30 6.80 1,393,359
09/07/2020 5.00 6.50 4.73 6.00 750,632
08/07/2020 5.26 5.26 4.72 5.00 950,945
More Maestrano Group History
Latest Maestrano Group share news
More Maestrano Group MNO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.26%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
View all sectors »
Maestrano Group Share chat - Message board.

Data for Maestrano Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z