livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maestrano Group - (MNO) share price history


Maestrano Group share priceMNO share price tradesMNO Fundamentals watchlistADD to watchlist
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
14/07/2020 6.90 6.90 6.10 6.30 292,738
13/07/2020 6.80 7.40 6.60 6.75 550,099
10/07/2020 6.30 7.72 6.30 6.80 1,393,359
09/07/2020 5.00 6.50 4.73 6.00 750,632
08/07/2020 5.26 5.26 4.72 5.00 950,945
07/07/2020 5.47 5.68 5.22 5.35 957,277
06/07/2020 3.50 6.78 3.50 5.60 5,303,920
03/07/2020 3.56 3.56 3.23 3.35 690,885
02/07/2020 3.70 3.70 3.56 3.65 226,663
01/07/2020 3.76 3.94 3.70 3.85 71,107
30/06/2020 3.85 4.44 3.64 3.85 920,071
29/06/2020 3.85 5.00 3.85 4.35 901,787
26/06/2020 4.00 4.00 3.62 3.75 123,875
25/06/2020 3.70 4.00 3.62 3.75 202,043
24/06/2020 3.28 3.85 3.28 3.60 318,994
23/06/2020 3.25 3.50 3.25 3.28 153,736
22/06/2020 2.90 3.50 2.90 3.25 393,358
19/06/2020 2.49 3.45 2.39 3.05 1,512,213
18/06/2020 2.66 2.70 2.20 2.35 547,151
17/06/2020 2.35 2.90 2.34 2.60 1,189,059
16/06/2020 2.20 2.20 1.88 2.00 150,120
15/06/2020 2.18 2.20 2.18 2.18 90,953
12/06/2020 1.88 1.88 1.88 1.88 25,000
11/06/2020 1.88 1.88 1.88 1.88 25,000
09/06/2020 2.15 2.15 2.15 2.15 20,651
08/06/2020 2.15 2.15 2.15 2.15 20,651
05/06/2020 1.70 1.95 1.70 1.95 138,067
04/06/2020 1.80 2.00 1.70 1.80 1,010,239
03/06/2020 1.70 1.70 1.70 1.70 13,400
02/06/2020 1.70 1.70 1.70 1.70 0

Maestrano Group - (MNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z