livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maestrano Group - (MNO) share price history


Maestrano Group share priceMNO share price tradesMNO Fundamentals watchlistADD to watchlist
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
26/03/2020 1.75 1.75 1.75 1.75 0
25/03/2020 1.53 1.75 1.50 1.75 174,626
24/03/2020 1.52 1.75 1.52 1.75 105,000
23/03/2020 1.75 1.75 1.75 1.75 54,285
20/03/2020 1.75 1.75 1.75 1.75 2,742
19/03/2020 1.75 1.75 1.75 1.75 0
18/03/2020 2.00 2.00 1.50 1.75 152,962
17/03/2020 1.50 1.80 1.50 1.75 119,949
16/03/2020 1.85 1.85 1.60 1.75 200,000
13/03/2020 2.10 2.30 1.95 2.00 117,566
12/03/2020 2.00 2.10 2.00 2.00 217,081
11/03/2020 2.15 2.15 1.93 2.15 12,000
10/03/2020 2.15 2.15 2.15 2.15 0
09/03/2020 2.20 2.20 2.07 2.15 230,290
06/03/2020 2.15 2.30 2.15 2.30 129,341
05/03/2020 2.30 2.30 2.30 2.30 0
04/03/2020 2.30 2.30 2.30 2.30 22,223
03/03/2020 2.20 2.30 2.20 2.30 45,947
02/03/2020 2.19 2.19 2.10 2.13 2,154,201
28/02/2020 2.15 2.15 2.10 2.13 747,052
27/02/2020 2.20 2.20 2.15 2.15 625,000
26/02/2020 2.10 2.15 2.10 2.15 450,000
25/02/2020 2.14 2.15 2.14 2.15 208,525
24/02/2020 2.15 2.15 2.15 2.15 0
21/02/2020 2.10 2.10 2.10 2.10 25,000
20/02/2020 2.02 2.20 2.02 2.10 159,359
19/02/2020 2.25 2.25 1.51 2.10 1,187,108
18/02/2020 2.45 2.45 2.45 2.45 0
17/02/2020 2.28 2.45 2.28 2.45 22,197
14/02/2020 2.34 2.50 2.34 2.45 100,800

Maestrano Group - (MNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices