livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maestrano Group - (MNO) share price history


Maestrano Group share priceMNO share price tradesMNO Fundamentals watchlistADD to watchlist
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
28/01/2020 2.50 2.60 2.50 2.60 100,000
27/01/2020 2.51 2.60 2.50 2.60 111,464
24/01/2020 2.51 2.60 2.51 2.60 7,267
23/01/2020 2.60 2.60 2.60 2.60 0
22/01/2020 2.64 2.64 2.51 2.60 69,429
21/01/2020 2.65 2.65 2.60 2.60 103,396
20/01/2020 2.65 2.65 2.55 2.60 144,923
17/01/2020 2.67 2.70 2.59 2.60 248,906
16/01/2020 3.20 3.20 2.60 2.60 0
15/01/2020 2.60 3.50 2.60 3.20 2,628,131
14/01/2020 2.35 2.66 2.20 2.60 873,934
13/01/2020 2.14 2.50 2.14 2.40 1,422,185
10/01/2020 2.13 2.25 2.13 2.25 1,204,614
08/01/2020 2.65 2.65 2.00 2.50 1,310,039
07/01/2020 3.24 3.40 2.57 2.75 2,741,209
06/01/2020 1.60 4.00 1.60 3.30 7,865,435
03/01/2020 1.58 1.60 1.56 1.60 1,071,870
02/01/2020 1.58 1.60 1.58 1.60 37,563
31/12/2019 1.58 1.60 1.58 1.60 36,882
30/12/2019 1.55 1.70 1.55 1.60 235,972
27/12/2019 1.60 1.60 1.60 1.60 0
24/12/2019 1.60 1.60 1.60 1.60 0
23/12/2019 1.60 1.60 1.60 1.60 0
20/12/2019 1.55 1.75 1.55 1.60 518,809
19/12/2019 1.63 1.70 1.60 1.60 486,921
18/12/2019 1.63 1.70 1.55 1.55 460,000
17/12/2019 1.63 1.63 1.48 1.55 300,000
16/12/2019 1.55 1.55 1.55 1.55 0
13/12/2019 1.58 1.63 1.55 1.55 344,000
12/12/2019 1.48 1.55 1.48 1.55 500,000

Maestrano Group - (MNO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices