livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mining, Minerals & Metals - (MMM) share price history
Date Open High Low Close Volume
21/09/2021 3.78 3.78 3.78 3.78 7,500
20/09/2021 3.78 3.78 3.78 3.78 7,500
17/09/2021 3.65 3.65 3.53 3.65 254,970
16/09/2021 3.65 3.65 3.65 3.65 29,825
15/09/2021 3.72 3.72 3.72 3.72 0
More Mining, Minerals & Metals History
Latest Mining, Minerals & Metals share news
More Mining, Minerals & Metals MMM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 3.75%
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
View all sectors »
Mining, Minerals & Metals Share chat - Message board.

Data for Mining, Minerals & Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z