livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mining, Minerals & Metals - (MMM) share price history
Date Open High Low Close Volume
26/02/2021 7.00 9.35 7.00 8.50 7,562
25/02/2021 8.75 8.75 7.06 8.50 32,842
24/02/2021 7.50 9.37 7.50 8.75 148,720
23/02/2021 8.07 10.60 8.06 9.50 36,540
22/02/2021 8.07 8.07 8.07 8.07 14,288
More Mining, Minerals & Metals History
Latest Mining, Minerals & Metals share news
More Mining, Minerals & Metals MMM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Mining, Minerals & Metals Share chat - Message board.

Data for Mining, Minerals & Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z