livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maistro - (MAIS) share price history
Date Open High Low Close Volume
27/06/2019 0.15 0.20 0.15 0.20 9,191,212
26/06/2019 0.15 0.20 0.15 0.20 6,782,373
25/06/2019 0.20 0.20 0.20 0.20 5,183,262
24/06/2019 0.19 0.20 0.15 0.20 42,383
21/06/2019 0.19 0.20 0.19 0.20 93,851
More Maistro History
Latest Maistro share news
More Maistro MAIS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Maistro Share chat - Message board.

Data for Maistro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z