livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maistro - (MAIS) share price history
Date Open High Low Close Volume
27/06/2019 0.15 0.20 0.15 0.20 9,191,212
26/06/2019 0.15 0.20 0.15 0.20 6,782,373
25/06/2019 0.20 0.20 0.20 0.20 5,183,262
24/06/2019 0.19 0.20 0.15 0.20 42,383
21/06/2019 0.19 0.20 0.19 0.20 93,851
More Maistro History
Latest Maistro share news
More Maistro MAIS.L share news »

Top Volume Shares Price %Chng
IWG 305.00 0.33%
Angus Energy 1.03 -7.66%
Bushveld Minerals Limited 14.35 -0.17%
Purplebricks Group 41.50 -1.19%
Hollywood Bowl Group 175.00 -2.51%
Empiric Student Property 65.20 6.71%
Biffa 251.00 1.62%
Rainbow Rare Earths Limited NPV 2.30 -2.13%
Maxcyte (DI) 175.00 0.86%
JPMorgan Elect Managed Inc 'C' Shares 5.53 0.66%
View all sectors »
Maistro Share chat - Message board.

Data for Maistro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices