livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
19/07/2019 7.75 7.80 7.75 7.75 5,167
18/07/2019 7.75 7.90 7.53 7.75 152,929
15/07/2019 7.88 7.88 7.53 7.75 26,222
12/07/2019 8.15 8.15 7.80 7.88 4,951
11/07/2019 8.25 8.25 7.81 8.15 30,000
More Mineral & Financial Investments Limited (DI) History
Latest Mineral & Financial Investments Limited (DI) share news
More Mineral & Financial Investments Limited (DI) MAFL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Mineral & Financial Investments Limited (DI) Share chat - Message board.

Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices