livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
17/05/2019 8.88 8.88 8.50 8.88 3,705
16/05/2019 8.88 8.88 8.50 8.88 6,000
15/05/2019 8.88 8.88 8.50 8.88 5,093
14/05/2019 8.88 9.00 8.60 8.88 23,440
13/05/2019 9.00 9.00 8.88 8.88 99,560
More Mineral & Financial Investments Limited (DI) History
Latest Mineral & Financial Investments Limited (DI) share news
More Mineral & Financial Investments Limited (DI) MAFL.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
Mineral & Financial Investments Limited (DI) Share chat - Message board.

Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices