livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
25/09/2020 8.25 8.25 8.25 8.25 24,169
23/09/2020 8.05 8.05 8.05 8.05 50,000
22/09/2020 8.01 8.60 8.01 8.50 74,289
21/09/2020 7.70 8.25 7.70 8.25 97,832
18/09/2020 8.00 8.00 8.00 8.00 500
More Mineral & Financial Investments Limited (DI) History
Latest Mineral & Financial Investments Limited (DI) share news
More Mineral & Financial Investments Limited (DI) MAFL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Mineral & Financial Investments Limited (DI) Share chat - Message board.

Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z