livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
23/09/2021 11.98 11.98 11.98 11.98 20,000
22/09/2021 11.50 12.00 11.20 11.50 268,184
21/09/2021 11.50 11.90 11.06 11.50 192,503
20/09/2021 11.32 11.32 11.00 11.32 136,483
17/09/2021 11.00 11.00 11.00 11.00 316
More Mineral & Financial Investments Limited (DI) History
Latest Mineral & Financial Investments Limited (DI) share news
More Mineral & Financial Investments Limited (DI) MAFL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.23 2.22%
Blue Star Capital 0.14 -3.57%
Tissue Regenix Group 0.62 0.00%
TP ICAP 165.08 0.05%
Coats Group 71.20 -1.93%
IP Group 137.00 -0.87%
Baydonhill 8.00 0.00%
Metal Tiger 21.70 -3.56%
Jupiter Fund Management 251.60 1.21%
Man Group 209.60 0.14%
View all sectors »
Mineral & Financial Investments Limited (DI) Share chat - Message board.

Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z