livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
02/06/2020 7.00 7.50 7.00 7.50 755,027
01/06/2020 7.50 7.50 7.50 7.50 0
29/05/2020 7.00 7.90 7.00 7.50 1,726
28/05/2020 7.50 7.90 7.00 7.50 94,918
27/05/2020 7.50 7.90 7.00 7.50 94,918
More Mineral & Financial Investments Limited (DI) History
Latest Mineral & Financial Investments Limited (DI) share news
More Mineral & Financial Investments Limited (DI) MAFL.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.45 7.14%
Reabold Resources 0.65 2.38%
Metal Tiger 2.45 6.52%
IP Group 64.20 2.72%
Investec 159.00 6.53%
Plutus PowerGen 0.07 -7.14%
Braveheart Investment Group 22.00 -10.20%
Provident Financial 196.00 -1.46%
International Personal Finance 48.40 6.02%
Man Group 142.55 -1.18%
View all sectors »
Mineral & Financial Investments Limited (DI) Share chat - Message board.

Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices