livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mineral & Financial Investments Limited (DI) - (MAFL) share price history


Mineral & Financial Investments Limited (DI) share priceMAFL share price tradesMAFL Fundamentals watchlistADD to watchlist
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
06/07/2020 8.49 8.49 7.81 8.13 148,390
03/07/2020 9.00 9.00 7.91 8.13 308,969
02/07/2020 8.00 8.00 7.40 7.50 116,750
01/07/2020 6.68 7.50 6.68 7.00 71,143
30/06/2020 6.66 6.68 6.60 6.68 207,390
29/06/2020 6.25 7.00 6.25 6.75 144,254
26/06/2020 7.00 7.20 6.66 7.00 54,300
25/06/2020 7.20 7.20 6.66 7.00 54,300
24/06/2020 7.00 7.00 7.00 7.00 4,256
23/06/2020 6.50 7.35 6.50 7.35 28,333
22/06/2020 7.64 7.64 7.64 7.64 0
19/06/2020 7.64 7.64 7.64 7.64 3,861
18/06/2020 7.64 7.64 7.64 7.64 3,861
17/06/2020 7.50 7.50 7.50 7.50 0
16/06/2020 7.50 7.70 7.00 7.50 66,923
15/06/2020 7.50 7.70 7.00 7.50 66,923
12/06/2020 7.00 7.00 7.00 7.00 2,000
11/06/2020 7.88 7.88 7.00 7.50 7,569
09/06/2020 7.00 7.00 7.00 7.00 2,966
08/06/2020 7.00 7.00 7.00 7.00 2,966
05/06/2020 7.00 7.00 7.00 7.00 2,966
04/06/2020 7.50 7.90 7.50 7.50 323,962
03/06/2020 7.90 7.90 7.90 7.90 12,455
02/06/2020 7.00 7.50 7.00 7.50 755,027
01/06/2020 7.50 7.50 7.50 7.50 0
29/05/2020 7.00 7.90 7.00 7.50 1,726
28/05/2020 7.50 7.90 7.00 7.50 94,918
27/05/2020 7.50 7.90 7.00 7.50 94,918
26/05/2020 7.90 7.90 7.00 7.50 94,918
22/05/2020 7.90 7.90 7.90 7.90 4,500

Mineral & Financial Investments Limited (DI) - (MAFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z