livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mineral & Financial Investments Limited (DI) - (MAFL) share price history


Mineral & Financial Investments Limited (DI) share priceMAFL share price tradesMAFL Fundamentals watchlistADD to watchlist
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
30/05/2025 22.00 22.34 21.27 22.00 23,920
29/05/2025 22.00 22.35 21.27 22.00 23,893
28/05/2025 22.00 22.42 22.00 22.00 10,400
27/05/2025 22.50 23.00 21.22 22.00 100,446
23/05/2025 23.00 23.00 21.50 22.50 106,541
22/05/2025 23.30 24.39 22.18 23.00 63,103
21/05/2025 24.00 24.60 23.25 24.60 35,604
20/05/2025 24.60 24.60 23.18 24.60 155,342
19/05/2025 24.60 24.60 24.51 24.60 16
16/05/2025 24.50 25.00 24.10 24.60 195,581
15/05/2025 24.50 25.00 24.50 24.50 25,000
14/05/2025 24.90 25.00 24.50 24.50 126,452
13/05/2025 24.90 25.00 24.90 24.90 25,398
12/05/2025 24.70 24.97 24.64 24.70 69,233
09/05/2025 24.70 25.00 24.55 24.70 25,382
08/05/2025 24.80 24.87 24.00 24.70 51,042
07/05/2025 24.50 24.64 24.00 24.00 149,322
06/05/2025 24.50 24.95 23.75 24.50 533,718
02/05/2025 23.50 24.85 23.00 24.50 229,938
01/05/2025 23.50 23.90 23.50 23.50 27,500
30/04/2025 23.00 23.00 22.37 23.00 25,437
29/04/2025 23.50 23.50 22.37 23.50 6,234
28/04/2025 23.50 24.00 22.30 23.00 116,937
25/04/2025 23.50 24.00 23.28 23.50 26,915
24/04/2025 24.00 24.00 22.10 23.50 94,881
23/04/2025 24.00 24.87 23.10 24.00 25,902
22/04/2025 23.50 24.90 23.30 24.00 272,546
17/04/2025 23.91 23.91 23.01 23.50 35,334
16/04/2025 25.00 25.18 24.00 24.50 130,929
15/04/2025 25.50 26.64 24.00 24.50 10,639

Mineral & Financial Investments Limited (DI) - (MAFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z