livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LightwaveRF - (LWRF) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
21/02/2020 0.58 1.70 0.50 0.63 927,123
20/02/2020 1.40 1.40 0.50 1.00 1,786,533
19/02/2020 1.55 1.55 0.59 0.90 9,535,659
18/02/2020 2.08 2.70 1.51 1.55 1,196,811
More LightwaveRF History
Latest LightwaveRF share news
More LightwaveRF LWRF.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 43.50 -3.55%
Tavistock Investments 1.54 -6.61%
Games Workshop Group 9,300.00 5.92%
Frontier Developments 1,982.00 1.95%
Tandem Group 365.00 7.35%
Focusrite 720.00 0.00%
Character Group 321.00 -2.73%
Gear4music (Holdings) 500.00 -1.96%
Hornby 32.85 -0.15%
View all sectors »
LightwaveRF Share chat - Message board.

Data for LightwaveRF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z