livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LightwaveRF - (LWRF) share price history
Date Open High Low Close Volume
15/07/2019 8.98 9.00 8.50 8.50 192,578
12/07/2019 7.78 8.13 7.78 8.13 8,838
11/07/2019 8.05 8.13 7.78 8.13 19,868
09/07/2019 8.53 8.53 8.04 8.38 90,832
05/07/2019 8.50 9.00 8.50 8.75 149,243
More LightwaveRF History
Latest LightwaveRF share news
More LightwaveRF LWRF.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.00 0.00%
Tavistock Investments 2.75 0.00%
Photo-Me International 91.60 -2.45%
Games Workshop Group 4,784.00 -0.95%
Frontier Developments 985.00 1.34%
Character Group 580.00 0.00%
Gear4music (Holdings) 212.50 0.00%
Focusrite 521.00 0.00%
Tandem Group 190.00 0.00%
View all sectors »
LightwaveRF Share chat - Message board.

Data for LightwaveRF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices