livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LightwaveRF - (LWRF) share price history
Date Open High Low Close Volume
20/09/2019 6.62 6.75 6.51 6.75 12,198
19/09/2019 6.51 6.75 6.51 6.75 30,000
18/09/2019 6.50 6.75 6.50 6.75 51,753
17/09/2019 6.50 6.75 6.50 6.75 27,295
16/09/2019 6.51 6.75 6.50 6.75 20,029
More LightwaveRF History
Latest LightwaveRF share news
More LightwaveRF LWRF.L share news »

Top Volume Leisure Goods Shares Price %Chng
Character Group 354.00 -0.84%
Hornby 27.00 0.00%
Games Workshop Group 4,828.00 -0.82%
Focusrite 557.00 0.18%
Tavistock Investments 2.40 0.00%
Frontier Developments 1,030.00 -1.53%
Photo-Me International 95.50 2.25%
Gear4music (Holdings) 200.00 0.00%
Tandem Group 180.00 0.00%
View all sectors »
LightwaveRF Share chat - Message board.

Data for LightwaveRF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices