livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LightwaveRF - (LWRF) share price history
Date Open High Low Close Volume
21/11/2019 3.52 3.52 3.00 3.00 51,498
20/11/2019 4.03 4.28 4.03 4.28 39,204
19/11/2019 3.70 3.75 3.15 3.60 159,488
18/11/2019 4.03 4.28 4.03 4.28 39,204
15/11/2019 4.00 4.00 4.00 4.00 0
More LightwaveRF History
Latest LightwaveRF share news
More LightwaveRF LWRF.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.20 0.00%
Photo-Me International 90.00 1.01%
Frontier Developments 1,202.00 -0.99%
Games Workshop Group 5,765.00 1.23%
Focusrite 570.00 4.59%
Character Group 340.00 -2.86%
Gear4music (Holdings) 205.00 0.00%
Hornby 32.00 0.00%
Tandem Group 170.00 0.00%
View all sectors »
LightwaveRF Share chat - Message board.

Data for LightwaveRF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices