livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Location Sciences Group - (LSAI) share price history
Date Open High Low Close Volume
21/05/2019 3.61 3.73 3.52 3.55 357,891
20/05/2019 3.62 3.75 3.60 3.70 573,004
17/05/2019 3.69 3.78 3.60 3.70 1,259,758
16/05/2019 3.58 3.80 3.53 3.70 2,387,818
15/05/2019 3.51 3.60 3.48 3.55 873,647
More Location Sciences Group History
Latest Location Sciences Group share news
More Location Sciences Group LSAI.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -5.56%
Bushveld Minerals Limited 28.75 25.00%
Angus Energy 3.85 1.18%
IWG 345.00 1.59%
Purplebricks Group 90.00 -10.89%
JPMorgan Elect Managed Inc 'C' Shares 5.39 0.64%
SDX Energy Inc. (DI) 24.00 -3.03%
Yu Group 185.00 -2.63%
Luceco 92.00 1.10%
Rainbow Rare Earths Limited NPV 2.53 0.00%
View all sectors »
Location Sciences Group Share chat - Message board.

Data for Location Sciences Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices