livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Location Sciences Group - (LSAI) share price history
Date Open High Low Close Volume
19/03/2019 2.20 2.30 2.10 2.23 1,181,039
18/03/2019 2.10 2.22 2.10 2.20 31,344
15/03/2019 2.18 2.20 2.18 2.20 28,783
14/03/2019 2.25 2.25 2.10 2.20 81,290
13/03/2019 2.10 2.25 2.10 2.20 522,841
More Location Sciences Group History
Latest Location Sciences Group share news
More Location Sciences Group LSAI.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.48 -10.28%
Angus Energy 4.85 2.11%
Bushveld Minerals Limited 35.77 -2.59%
IWG 261.80 0.01%
JPMorgan Elect Managed Inc 'C' Shares 5.32 0.09%
Luceco 68.70 -1.86%
Big Sofa Technologies Group 4.50 -5.26%
Biffa 225.00 0.00%
Van Elle Holdings 54.00 0.00%
Purplebricks Group 136.00 -0.07%
View all sectors »
Location Sciences Group Share chat - Message board.

Data for Location Sciences Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices