Symbol:
LLOY
Share price:
83.42
% Change:
-0.48 %
Change:
-0.40
| Open: |
83.48 |
| Volume: |
71,492,495.0 |
| Prev close: |
83.42 |
| Shares issued: |
70829.12779 |
| 52 week high: |
84.70 |
| Index: |
FTSE 100
|
| Last Change: |
10-01 16:30 |
| High: |
84.04 |
| Low: |
82.76 |
| Security type: |
Equity |
| 52 week low: |
52.43 |
| Market Cap (M): |
49121.7183 |
Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Lloyds Banking Group - (LLOY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
83.48 |
84.04 |
82.76 |
83.42 |
71,492,495 |
| 30/09/2025 |
82.96 |
84.02 |
82.61 |
83.82 |
79,436,999 |
| 29/09/2025 |
83.42 |
83.62 |
82.60 |
82.80 |
66,342,503 |
| 26/09/2025 |
81.70 |
83.17 |
81.51 |
83.00 |
73,732,250 |
| 25/09/2025 |
82.06 |
82.36 |
81.22 |
81.38 |
74,667,304 |
| More Lloyds Banking Group History |
| Lloyds Banking Group Share chat - Message board. |
|
|
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
