livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
13/05/2019 25.60 26.00 25.60 26.00 4,688
30/04/2019 27.00 27.00 27.00 27.00 24,999
26/03/2019 25.00 26.50 25.00 26.50 25,000
18/03/2019 24.00 25.50 24.00 25.50 5,000
14/03/2019 25.38 25.38 25.00 25.00 3,895
More Kropz History
Latest Kropz share news
More Kropz KRPZ.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.73 -3.25%
Bushveld Minerals Limited 25.50 -10.53%
IWG 329.60 -1.93%
Rainbow Rare Earths Limited NPV 3.80 5.56%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.38%
Luceco 101.80 2.83%
SDX Energy Inc. (DI) 23.75 2.15%
Yu Group 161.50 -7.71%
Purplebricks Group 94.30 -0.42%
View all sectors »
Kropz Share chat - Message board.

Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices