livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
18/03/2019 24.00 25.50 24.00 25.50 5,000
14/03/2019 25.38 25.38 25.00 25.00 3,895
12/03/2019 25.40 25.40 25.00 25.00 1,575
01/03/2019 24.00 25.00 24.00 25.00 5,000
21/02/2019 23.00 25.00 23.00 25.00 25,000
More Kropz History
Latest Kropz share news
More Kropz KRPZ.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
Kropz Share chat - Message board.

Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices