livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kin Group - (KIN) share price history
Date Open High Low Close Volume
02/07/2018 3.15 3.15 3.15 3.15 0
03/04/2018 3.15 3.15 3.15 3.15 0
01/03/2018 3.10 3.20 3.00 3.15 499,696
28/02/2018 3.10 3.20 3.00 3.15 499,696
27/02/2018 2.79 3.09 2.75 3.05 807,390
More Kin Group History
Latest Kin Group share news
More Kin Group KIN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.25 0.00%
Photo-Me International 67.50 0.60%
Character Group 600.00 1.69%
Frontier Developments 2,525.00 -5.43%
Hornby 41.00 0.00%
Focusrite 1,665.00 0.15%
Gear4music (Holdings) 970.00 -0.61%
Tandem Group 605.00 0.00%
View all sectors »
Kin Group Share chat - Message board.

Data for Kin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z