Symbol:
KGH
Share price:
147.50
% Change:
-7.23 %
Change:
-11.50
| Open: |
156.00 |
| Volume: |
346,370.0 |
| Prev close: |
147.50 |
| Shares issued: |
82.132697 |
| 52 week high: |
200.15 |
| Index: |
|
| Last Change: |
09-12 16:30 |
| High: |
156.70 |
| Low: |
145.91 |
| Security type: |
Equity |
| 52 week low: |
99.83 |
| Market Cap (M): |
136.7592 |
Sector:
Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Knights Group Holdings - (KGH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2025 |
156.00 |
156.70 |
145.91 |
147.50 |
346,370 |
| 11/09/2025 |
163.50 |
163.52 |
157.50 |
159.00 |
73,176 |
| 10/09/2025 |
168.00 |
170.56 |
163.50 |
163.50 |
63,184 |
| 09/09/2025 |
173.00 |
173.90 |
169.00 |
169.00 |
73,980 |
| 08/09/2025 |
176.00 |
178.38 |
172.50 |
175.50 |
44,165 |
| More Knights Group Holdings History |
| Knights Group Holdings Share chat - Message board. |
|
|
Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
