livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kemin Resources - (KEM) share price history
Date Open High Low Close Volume
26/09/2018 2.50 2.50 2.30 2.30 330,000
19/09/2018 2.25 2.50 2.25 2.50 305,610
10/09/2018 2.25 2.25 2.20 2.25 15,000
05/09/2018 2.35 2.35 2.00 2.25 100,208
31/08/2018 2.35 2.35 2.35 2.35 18,000
More Kemin Resources History
Latest Kemin Resources share news
More Kemin Resources KEM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Oracle Power 0.34 9.84%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
View all sectors »
Kemin Resources Share chat - Message board.

Data for Kemin Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z