livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
19/10/2021 3.43 3.43 3.43 3.43 6,800
18/10/2021 3.25 3.50 3.01 3.25 61,562
15/10/2021 3.42 3.43 3.42 3.42 32,677
14/10/2021 3.38 3.43 3.38 3.38 99,657
13/10/2021 3.38 3.38 3.38 3.38 33,649
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 0.00%
Kodal Minerals 0.35 -0.29%
Glencore 380.70 -2.99%
Oracle Power 0.50 0.00%
Bezant Resources 0.18 21.53%
Asiamet Resources Limited (DI) 2.80 5.66%
Petra Diamonds Ltd.(DI) 1.62 -2.29%
Greatland Gold 17.50 -0.57%
ECR Minerals 1.75 4.48%
Centamin (DI) 97.60 -2.64%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z