livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
05/06/2020 4.15 4.25 3.90 4.00 196,417
04/06/2020 4.20 4.35 4.00 4.15 30,568
03/06/2020 4.00 4.00 4.00 4.00 83,284
02/06/2020 4.03 4.39 4.01 4.20 245,957
01/06/2020 4.00 4.50 4.00 4.25 177,480
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 23.61%
Kodal Minerals 0.08 88.24%
Premier African Minerals Ltd 0.11 -5.41%
Glencore 180.98 6.99%
Edenville Energy 0.04 -5.56%
Alba Mineral Resources 0.08 6.45%
Oracle Power 0.74 18.31%
Greatland Gold 11.36 -0.79%
Solgold 21.40 -10.83%
Great Western Mining Corporation 0.12 0.00%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices