livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
18/06/2019 3.95 3.95 3.95 3.95 281,499
17/06/2019 3.65 4.00 3.60 3.95 502,055
14/06/2019 3.75 3.75 3.60 3.65 828,601
13/06/2019 3.65 4.00 3.65 3.80 1,125,223
12/06/2019 3.60 3.70 3.40 3.65 966,107
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 -2.04%
Premier African Minerals Ltd 0.08 7.14%
Glencore 278.00 2.96%
Edenville Energy 0.06 4.17%
Kodal Minerals 0.09 0.00%
Alba Mineral Resources 0.21 0.00%
Cadence Minerals 0.14 -2.60%
Greatland Gold 1.52 1.34%
Asiamet Resources Limited (DI) 4.28 1.18%
Horizonte Minerals 1.75 -4.11%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices