livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
20/11/2020 5.15 5.25 4.81 5.15 73,689
19/11/2020 5.15 5.25 4.81 5.15 73,689
18/11/2020 5.25 5.25 4.81 5.15 73,689
17/11/2020 5.02 5.02 5.00 5.02 30,958
16/11/2020 5.00 5.00 5.00 5.00 1,606
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.28 -5.41%
Alba Mineral Resources 0.46 2.22%
Vast Resources 0.17 -0.57%
Premier African Minerals Ltd 0.04 -2.33%
Rambler Metals & Mining 0.24 2.17%
Kodal Minerals 0.08 0.00%
Glencore 195.06 2.43%
Oracle Power 0.60 -3.23%
Great Western Mining Corporation 0.22 0.00%
ECR Minerals 1.88 -6.25%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z