livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
12/05/2021 4.84 5.24 4.84 4.95 5,490
11/05/2021 4.80 5.24 4.80 4.95 856,300
10/05/2021 4.84 5.24 4.84 5.10 39,761
07/05/2021 5.15 5.24 4.84 5.10 47,468
06/05/2021 5.24 5.24 5.24 5.24 27,568
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -12.73%
Premier African Minerals Ltd 0.17 -8.33%
Rambler Metals & Mining 0.41 0.00%
Clontarf Energy 0.38 13.64%
Bezant Resources 0.32 -3.03%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Glencore 333.10 1.59%
Alba Mineral Resources 0.29 -2.84%
Thor Mining 0.89 5.18%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z