livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Karelian Diamond Resources - (KDR) share price history


Karelian Diamond Resources share priceKDR share price tradesKDR Fundamentals watchlistADD to watchlist
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
18/01/2021 6.10 6.10 6.10 6.10 10,189
15/01/2021 6.40 6.40 6.40 6.40 5,943
14/01/2021 6.05 6.25 6.05 6.25 18,688
13/01/2021 6.25 6.25 6.25 6.25 2,842
12/01/2021 6.01 6.25 6.01 6.25 406
11/01/2021 6.25 6.25 6.25 6.25 868
08/01/2021 6.40 6.40 6.40 6.40 15,408
07/01/2021 6.25 6.40 6.05 6.25 57,896
06/01/2021 6.40 6.40 6.40 6.40 245,912
05/01/2021 6.40 6.40 6.40 6.40 77,258
04/01/2021 6.05 6.05 6.05 6.05 45,103
31/12/2020 6.25 6.35 6.25 6.25 286,504
30/12/2020 6.25 6.25 6.25 6.25 101,001
29/12/2020 6.10 6.10 6.10 6.10 4,867
24/12/2020 6.25 6.35 6.10 6.25 237,598
23/12/2020 6.26 6.45 5.90 6.25 128,383
22/12/2020 5.75 6.30 5.75 5.90 27,072
21/12/2020 6.00 6.30 5.75 5.90 140,465
18/12/2020 4.99 6.50 4.99 6.00 225,451
17/12/2020 4.75 4.99 4.51 4.75 157,532
16/12/2020 4.93 4.93 4.93 4.93 2,000
15/12/2020 4.51 4.51 4.51 4.51 1,446
14/12/2020 4.75 4.93 4.30 4.75 55,420
11/12/2020 4.75 4.95 4.50 4.75 177,966
10/12/2020 4.00 4.00 4.00 4.00 20,000
09/12/2020 4.93 4.93 4.93 4.93 4,822
08/12/2020 4.75 4.99 4.50 4.75 87,778
07/12/2020 4.80 4.80 4.80 4.80 20,000
04/12/2020 5.00 5.00 5.00 5.00 10,108
03/12/2020 5.49 5.49 5.49 5.49 496

Karelian Diamond Resources - (KDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z