livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Karelian Diamond Resources - (KDR) share price history


Karelian Diamond Resources share priceKDR share price tradesKDR Fundamentals watchlistADD to watchlist
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
24/09/2021 2.63 2.63 2.51 2.63 76,391
23/09/2021 2.72 2.72 2.35 2.72 248,353
22/09/2021 2.72 2.72 2.72 2.72 3,685
21/09/2021 2.72 2.72 2.72 2.72 64,500
20/09/2021 2.73 2.73 2.73 2.73 3,360
17/09/2021 2.73 2.73 2.73 2.73 3,360
16/09/2021 2.82 3.00 2.73 2.85 130,502
15/09/2021 2.70 2.97 2.51 2.70 0
14/09/2021 2.90 2.97 2.51 2.70 204,194
13/09/2021 2.97 2.97 2.83 2.90 13,400
10/09/2021 2.95 2.95 2.83 2.90 149,179
09/09/2021 2.95 2.95 2.80 2.90 25,624
08/09/2021 3.00 3.00 2.70 2.90 499,204
07/09/2021 2.83 3.00 2.70 2.90 499,204
06/09/2021 2.95 2.95 2.81 2.90 78,191
03/09/2021 2.98 2.98 2.83 2.90 126,183
02/09/2021 2.98 2.98 2.83 2.90 126,183
01/09/2021 2.83 2.83 2.83 2.83 4,578
31/08/2021 3.00 3.00 2.80 2.90 109,057
27/08/2021 2.92 2.92 2.80 2.90 6,594
26/08/2021 2.84 2.84 2.70 2.84 232,954
25/08/2021 3.00 3.28 3.00 3.25 33,809
24/08/2021 3.28 3.28 3.28 3.28 12,074
23/08/2021 3.00 3.28 3.00 3.25 46,934
20/08/2021 3.15 3.40 2.98 3.25 347,971
19/08/2021 3.15 3.40 3.01 3.25 103,255
18/08/2021 3.15 3.40 2.84 3.25 519,872
17/08/2021 3.15 3.30 3.00 3.15 25,000
16/08/2021 3.13 3.13 3.00 3.13 66,192
13/08/2021 3.38 3.40 3.38 3.38 125,918

Karelian Diamond Resources - (KDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z