livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Karelian Diamond Resources - (KDR) share price history


Karelian Diamond Resources share priceKDR share price tradesKDR Fundamentals watchlistADD to watchlist
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
14/02/2024 2.45 2.60 2.41 2.55 416,264
13/02/2024 2.50 2.60 2.43 2.50 138,399
12/02/2024 2.30 2.57 2.30 2.50 738,478
09/02/2024 2.05 2.38 2.02 2.25 932,371
08/02/2024 2.05 2.05 2.00 2.05 288,181
07/02/2024 2.05 2.05 2.00 2.05 288,181
06/02/2024 2.10 2.15 2.00 2.10 790,673
05/02/2024 2.10 2.16 2.10 2.10 45,842
02/02/2024 2.10 2.20 2.00 2.10 97,377
01/02/2024 2.10 2.10 2.00 2.10 174,140
31/01/2024 2.10 2.10 2.00 2.10 864
30/01/2024 2.10 2.10 2.00 2.10 864
29/01/2024 2.10 2.10 2.10 2.10 2,200
26/01/2024 2.15 2.15 2.11 2.15 110,648
25/01/2024 2.15 2.20 2.10 2.15 175,745
24/01/2024 2.15 2.15 2.10 2.15 48,358
23/01/2024 2.15 2.15 2.11 2.15 171,904
22/01/2024 2.15 2.15 2.11 2.15 301
19/01/2024 2.15 2.15 1.91 2.15 33,000
18/01/2024 2.15 2.15 1.91 2.15 33,000
17/01/2024 2.15 2.18 2.10 2.15 102,226
16/01/2024 2.15 2.15 2.15 2.15 50,000
15/01/2024 2.21 2.21 2.12 2.15 158,141
12/01/2024 2.30 2.30 2.20 2.30 267,121
11/01/2024 2.36 2.36 2.30 2.30 20,000
10/01/2024 2.35 2.36 2.30 2.30 20,000
09/01/2024 2.30 2.30 2.28 2.30 110,572
08/01/2024 2.35 2.36 2.20 2.30 26,685
05/01/2024 2.35 2.37 2.35 2.35 20,491
04/01/2024 2.35 2.38 2.20 2.35 62,815

Karelian Diamond Resources - (KDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z