livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
19/03/2019 103.50 104.50 95.00 98.50 620,310
18/03/2019 99.01 101.00 99.00 101.00 173,675
15/03/2019 99.60 100.50 99.01 100.50 48,589
14/03/2019 99.90 100.50 98.50 100.50 59,551
13/03/2019 100.40 100.50 99.00 100.50 79,600
More Kape Technologies History
Latest Kape Technologies share news
More Kape Technologies KAPE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.48 -10.28%
Angus Energy 4.85 2.11%
Bushveld Minerals Limited 35.77 -2.59%
IWG 261.80 0.01%
JPMorgan Elect Managed Inc 'C' Shares 5.32 0.09%
Luceco 68.70 -1.86%
Big Sofa Technologies Group 4.50 -5.26%
Biffa 225.00 0.00%
Van Elle Holdings 54.00 0.00%
Purplebricks Group 136.00 -0.07%
View all sectors »
Kape Technologies Share chat - Message board.

Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices