livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
26/02/2021 197.50 200.00 192.00 195.00 104,650
25/02/2021 197.50 199.25 195.00 197.50 21,789
24/02/2021 201.50 205.00 195.33 197.50 52,483
23/02/2021 201.50 204.83 198.00 201.50 78,431
22/02/2021 200.00 203.00 198.00 203.00 61,747
More Kape Technologies History
Latest Kape Technologies share news
More Kape Technologies KAPE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Kape Technologies Share chat - Message board.

Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z