livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
17/05/2019 85.08 85.80 85.08 85.50 114,164
16/05/2019 86.54 86.54 85.10 85.50 152,369
15/05/2019 86.80 87.00 86.65 87.00 10,577
14/05/2019 87.00 87.10 86.15 87.00 32,299
13/05/2019 86.75 87.25 86.15 87.00 84,093
More Kape Technologies History
Latest Kape Technologies share news
More Kape Technologies KAPE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
Kape Technologies Share chat - Message board.

Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices