livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Laing Group - (JLG) share price history
Date Open High Low Close Volume
19/01/2021 334.40 334.40 318.00 324.60 508,722
18/01/2021 320.00 331.00 320.00 326.80 152,320
15/01/2021 327.02 327.80 321.60 327.60 223,714
14/01/2021 338.97 341.60 327.40 329.80 499,081
13/01/2021 326.40 335.00 326.40 332.60 356,816
More John Laing Group History
Latest John Laing Group share news
More John Laing Group JLG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.22 2.38%
Tissue Regenix Group 0.52 -2.26%
Cluff Natural Resources 1.70 7.94%
Reabold Resources 0.60 -2.46%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 20.20 1.76%
Man Group 148.90 -2.26%
Clear Leisure 0.30 -6.35%
Non-Standard Finance 3.38 -1.89%
3i Group 1,129.50 -1.35%
View all sectors »
John Laing Group Share chat - Message board.

Data for John Laing Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z