livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Laing Group - (JLG) share price history
Date Open High Low Close Volume
23/10/2020 305.00 305.00 300.20 304.20 212,046
22/10/2020 305.00 305.00 293.00 299.20 219,887
21/10/2020 304.00 304.00 296.60 298.20 188,144
20/10/2020 289.20 302.00 289.20 298.40 315,667
19/10/2020 287.40 297.78 287.40 296.00 239,667
More John Laing Group History
Latest John Laing Group share news
More John Laing Group JLG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
John Laing Group Share chat - Message board.

Data for John Laing Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z