livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat - (JE.) share price history
Date Open High Low Close Volume
15/10/2018 606.80 622.80 603.80 620.60 3,306,604
12/10/2018 611.00 620.32 605.20 609.40 2,680,016
11/10/2018 602.80 619.80 583.00 610.00 5,922,743
10/10/2018 623.00 632.40 603.40 609.20 9,433,629
09/10/2018 636.40 637.40 619.40 625.00 2,875,682
More Just Eat History
Latest Just Eat share news
More Just Eat JE..L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 292.80 -1.91%
Kingfisher 252.50 -0.75%
Boohoo Group 212.70 -3.27%
Debenhams 8.86 3.39%
Auto Trader Group 411.00 -0.15%
Dixons Carphone 158.80 -1.21%
B&M European Value Retail S.A. (DI) 392.00 -1.13%
Saga 133.00 0.30%
Lookers 101.20 1.40%
JD Sports Fashion 418.60 -0.99%
View all sectors »
Just Eat Share chat - Message board.

Data for Just Eat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices