livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat - (JE.) share price history
Date Open High Low Close Volume
16/01/2019 627.80 634.60 623.00 631.60 2,025,506
15/01/2019 609.80 625.00 605.60 625.00 3,185,981
14/01/2019 614.00 619.20 606.60 611.80 4,539,081
11/01/2019 626.40 630.60 603.00 617.80 3,742,888
10/01/2019 636.00 638.20 622.20 630.40 1,896,459
More Just Eat History
Latest Just Eat share news
More Just Eat JE..L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.09 -2.83%
Marks & Spencer Group 287.00 4.02%
Boohoo Group 182.10 2.88%
Kingfisher 225.10 1.72%
B&M European Value Retail S.A. (DI) 314.30 1.22%
Auto Trader Group 447.50 1.29%
Saga 101.50 -1.65%
Halfords Group 240.00 4.17%
Dixons Carphone 127.75 1.39%
JD Sports Fashion 441.00 3.67%
View all sectors »
Just Eat Share chat - Message board.

Data for Just Eat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices