livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Eat - (JE.) share price history


Just Eat share priceJE. share price tradesJE. Fundamentals watchlistADD to watchlist
Just Eat - (JE.) share price history
Date Open High Low Close Volume
20/04/2020 0.00 0.00 0.00 0.00 0
17/04/2020 0.00 0.00 0.00 0.00 0
16/04/2020 0.00 0.00 0.00 0.00 0
15/04/2020 0.00 0.00 0.00 0.00 0
14/04/2020 0.00 0.00 0.00 0.00 0
13/03/2020 0.00 0.00 0.00 0.00 0
28/02/2020 861.00 861.00 861.00 861.00 0
27/02/2020 861.00 861.00 861.00 861.00 0
26/02/2020 861.00 861.00 861.00 861.00 0
25/02/2020 861.00 861.00 861.00 861.00 0
24/02/2020 861.00 861.00 861.00 861.00 0
21/02/2020 861.00 861.00 861.00 861.00 0
20/02/2020 861.00 861.00 861.00 861.00 0
19/02/2020 861.00 861.00 861.00 861.00 0
18/02/2020 861.00 861.00 861.00 861.00 0
11/02/2020 861.00 861.00 861.00 861.00 0
10/02/2020 861.00 861.00 861.00 861.00 0
07/02/2020 861.00 861.00 861.00 861.00 0
06/02/2020 861.00 861.00 861.00 861.00 0
05/02/2020 861.00 861.00 861.00 861.00 0
04/02/2020 861.00 861.00 861.00 861.00 0
03/02/2020 861.00 861.00 861.00 861.00 0
31/01/2020 863.00 877.80 850.20 861.00 3,710,576
30/01/2020 866.40 878.60 857.60 865.00 693,213
29/01/2020 866.40 883.40 863.40 876.80 577,590
28/01/2020 856.00 876.40 848.60 872.20 674,585
27/01/2020 877.00 880.40 851.00 855.60 618,206
24/01/2020 864.60 874.25 848.00 865.60 1,774,543
23/01/2020 878.40 905.00 876.00 880.60 1,242,454
22/01/2020 878.40 894.20 877.80 886.60 1,545,282

Just Eat - (JE.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts