livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Eat - (JE.) share price history


Just Eat share priceJE. share price tradesJE. Fundamentals watchlistADD to watchlist
Just Eat - (JE.) share price history
Date Open High Low Close Volume
21/01/2020 885.40 897.80 875.20 878.40 1,189,581
20/01/2020 881.40 894.88 878.80 882.00 512,277
17/01/2020 879.80 893.25 879.80 885.00 1,261,106
16/01/2020 898.60 901.65 876.00 882.20 974,757
15/01/2020 904.60 908.25 891.00 892.60 1,173,642
14/01/2020 887.40 912.20 886.56 894.40 3,139,600
13/01/2020 899.00 902.20 884.60 894.00 2,032,428
10/01/2020 884.00 910.80 884.00 901.00 2,511,281
08/01/2020 856.80 883.80 856.80 868.00 3,716,041
07/01/2020 861.40 870.00 854.40 868.80 6,817,790
06/01/2020 871.00 874.62 854.00 855.20 8,140,069
03/01/2020 848.40 878.00 847.00 867.00 3,987,213
02/01/2020 843.80 854.60 834.00 852.40 3,309,866
31/12/2019 834.00 841.80 827.49 834.80 1,791,529
30/12/2019 808.40 842.01 808.40 838.80 2,929,665
27/12/2019 808.40 833.60 804.01 829.60 4,225,886
24/12/2019 808.40 814.20 808.40 810.00 1,351,332
23/12/2019 800.00 811.60 794.60 808.00 3,722,622
20/12/2019 815.00 819.20 784.60 795.00 24,647,296
19/12/2019 804.40 862.60 776.20 812.00 21,380,083
18/12/2019 800.00 804.80 792.12 802.60 1,265,539
17/12/2019 791.00 800.00 790.80 800.00 1,766,379
16/12/2019 790.00 799.60 786.48 790.00 1,962,354
13/12/2019 784.00 795.00 782.40 790.00 3,338,280
12/12/2019 782.00 786.00 780.00 785.00 1,208,212
11/12/2019 780.00 784.40 775.00 783.80 1,796,557
10/12/2019 781.00 786.00 777.00 781.60 2,566,255
09/12/2019 785.00 788.00 771.20 781.00 2,759,427
06/12/2019 779.00 779.00 768.80 776.80 1,042,918
05/12/2019 760.00 777.20 760.00 774.00 1,973,706

Just Eat - (JE.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z