livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asia Growth & Income - (JAGI) share price history
Date Open High Low Close Volume
11/07/2025 379.00 383.00 378.25 381.50 239,240
10/07/2025 378.50 380.00 378.50 379.00 92,387
09/07/2025 381.00 385.00 376.00 382.50 274,980
08/07/2025 381.00 383.00 376.00 383.00 172,302
07/07/2025 379.50 384.50 376.00 378.50 227,296
More JPMorgan Asia Growth & Income History
Latest JPMorgan Asia Growth & Income share news
More JPMorgan Asia Growth & Income JAGI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
JPMorgan Asia Growth & Income Share chat - Message board.

Data for JPMorgan Asia Growth & Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z