livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asia Growth & Income - (JAGI) share price history
Date Open High Low Close Volume
03/12/2021 451.50 451.50 451.50 451.50 56,913
02/12/2021 451.50 452.00 445.50 445.50 83,945
01/12/2021 448.50 450.00 446.00 446.00 80,878
30/11/2021 441.50 443.00 437.00 439.00 104,529
29/11/2021 448.00 450.00 446.50 446.50 66,153
More JPMorgan Asia Growth & Income History
Latest JPMorgan Asia Growth & Income share news
More JPMorgan Asia Growth & Income JAGI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 -3.45%
Rainbow Rare Earths Limited NPV 15.20 10.14%
Purplebricks Group 31.40 2.28%
IWG 277.10 -1.98%
Empiric Student Property 81.30 0.62%
Bushveld Minerals Limited 9.30 -1.59%
Thinksmart Limited (DI) 97.60 -0.51%
Biffa 355.50 0.14%
Shield Therapeutics 32.00 -1.54%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.24%
View all sectors »
JPMorgan Asia Growth & Income Share chat - Message board.

Data for JPMorgan Asia Growth & Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z