livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asia Growth & Income - (JAGI) share price history


JPMorgan Asia Growth & Income share priceJAGI share price tradesJAGI Fundamentals watchlistADD to watchlist
JPMorgan Asia Growth & Income - (JAGI) share price history
Date Open High Low Close Volume
30/06/2025 378.00 378.00 376.50 377.00 147,415
27/06/2025 379.00 381.00 376.58 380.00 97,581
26/06/2025 376.50 379.50 371.00 377.50 179,187
25/06/2025 377.00 377.50 374.50 376.50 875,012
24/06/2025 378.00 379.50 374.50 375.50 691,941
23/06/2025 373.00 379.50 372.05 373.00 241,056
20/06/2025 370.00 379.50 370.00 376.50 252,393
19/06/2025 376.00 376.00 370.00 372.50 172,795
18/06/2025 377.00 379.50 377.00 378.00 290,852
17/06/2025 376.00 377.00 375.00 375.00 162,298
16/06/2025 373.00 378.50 371.00 377.50 59,616
13/06/2025 374.00 378.50 370.98 373.00 205,079
12/06/2025 380.00 380.00 376.00 377.50 226,448
11/06/2025 378.50 382.25 377.07 381.00 262,376
10/06/2025 375.50 378.00 372.50 378.00 228,787
09/06/2025 374.00 376.00 372.00 375.00 123,721
06/06/2025 366.00 373.00 365.50 373.00 53,625
05/06/2025 372.00 373.50 368.93 371.00 118,540
04/06/2025 367.00 370.00 366.00 369.50 56,996
03/06/2025 366.50 366.50 365.00 365.50 418,879
02/06/2025 367.00 367.00 362.00 364.50 158,789
30/05/2025 374.50 374.50 364.00 366.50 139,166
29/05/2025 370.00 373.00 368.50 369.00 127,768
28/05/2025 374.50 374.50 366.00 369.00 325,692
27/05/2025 374.50 374.50 366.00 368.00 309,867
23/05/2025 369.00 369.00 366.50 369.00 135,107
22/05/2025 366.00 369.50 366.00 368.00 285,712
21/05/2025 370.00 381.50 367.00 372.00 55,448
20/05/2025 373.00 381.00 368.00 371.00 62,283
19/05/2025 373.00 373.00 370.00 371.00 93,629

JPMorgan Asia Growth & Income - (JAGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z